02/12/2012 17:05:00*1.75994*1.75999*1.75999*1.75994
02/12/2012 17:10:00*1.75999*1.75994*1.75999*1.75994
02/12/2012 17:15:00*1.75994*1.75994*1.75994*1.75994
02/12/2012 17:20:00*1.75994*1.75994*1.7601*1.75994
02/12/2012 17:25:00*1.75994*1.75984*1.75994*1.75984
02/12/2012 17:30:00*1.75984*1.75989*1.75999*1.75984
02/12/2012 17:35:00*1.75989*1.76036*1.76036*1.75989
02/12/2012 17:40:00*1.76036*1.75999*1.76036*1.75989
02/12/2012 17:45:00*1.75999*1.75989*1.75999*1.75989
02/12/2012 17:50:00*1.75989*1.76004*1.76009*1.75989
02/12/2012 17:55:00*1.76004*1.75999*1.76004*1.75994
02/12/2012 18:00:00*1.75999*1.75999*1.75999*1.75999
02/12/2012 18:05:00*1.75999*1.75989*1.76021*1.75989
02/12/2012 18:10:00*1.75989*1.75989*1.75989*1.75989
02/12/2012 18:15:00*1.75989*1.75959*1.75989*1.75959
02/12/2012 18:20:00*1.75959*1.75959*1.75959*1.75959
02/12/2012 18:25:00*1.75959*1.75934*1.75959*1.75934
02/12/2012 18:30:00*1.75934*1.75934*1.75934*1.75934
02/12/2012 18:35:00*1.75934*1.75914*1.75934*1.75914
02/12/2012 18:40:00*1.75914*1.75869*1.75914*1.75859
02/12/2012 18:45:00*1.75869*1.75869*1.75869*1.75864
02/12/2012 18:50:00*1.75869*1.75864*1.75869*1.75864
02/12/2012 18:55:00*1.75864*1.75859*1.75864*1.75859
02/12/2012 19:00:00*1.75859*1.75909*1.75909*1.75849
02/12/2012 19:05:00*1.75909*1.75744*1.75909*1.75739
02/12/2012 19:10:00*1.75744*1.75734*1.75744*1.75734
02/12/2012 19:15:00*1.75734*1.75724*1.7588*1.75723
02/12/2012 19:20:00*1.75724*1.75738*1.75738*1.75719
02/12/2012 19:25:00*1.75738*1.75714*1.75738*1.75714
02/12/2012 19:30:00*1.75714*1.75709*1.75714*1.75709
02/12/2012 19:35:00*1.75709*1.75793*1.75793*1.75709
02/12/2012 19:40:00*1.75793*1.75729*1.75793*1.75719
02/12/2012 19:45:00*1.75729*1.75729*1.75729*1.75724
02/12/2012 19:50:00*1.75729*1.75724*1.75729*1.75724
02/12/2012 19:55:00*1.75724*1.75724*1.75729*1.75724
02/12/2012 20:00:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 20:05:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 20:10:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 20:15:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 20:20:00*1.75724*1.75724*1.75724*1.75719
02/12/2012 20:25:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 20:30:00*1.75724*1.75714*1.75724*1.75714
02/12/2012 20:35:00*1.75714*1.75724*1.75739*1.75714
02/12/2012 20:40:00*1.75724*1.75714*1.75724*1.75714
02/12/2012 20:45:00*1.75714*1.75714*1.75714*1.75704
02/12/2012 20:50:00*1.75714*1.75714*1.75714*1.75704
02/12/2012 20:55:00*1.75714*1.75709*1.75714*1.75704
02/12/2012 21:00:00*1.75709*1.75714*1.75714*1.75704
02/12/2012 21:05:00*1.75714*1.75714*1.75714*1.75714
02/12/2012 21:10:00*1.75714*1.75714*1.75714*1.75714
02/12/2012 21:15:00*1.75714*1.75719*1.75724*1.75714
02/12/2012 21:20:00*1.75719*1.75714*1.75719*1.75709
02/12/2012 21:25:00*1.75714*1.75699*1.75714*1.75699
02/12/2012 21:30:00*1.75699*1.75754*1.75764*1.75659
02/12/2012 21:35:00*1.75754*1.75764*1.75764*1.75754
02/12/2012 21:40:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 21:45:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 21:50:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 21:55:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 22:00:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 22:05:00*1.75764*1.75764*1.75764*1.75764
02/12/2012 22:10:00*1.75764*1.75764*1.75764*1.75764
02/12/2012 22:15:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 22:20:00*1.75764*1.75764*1.75764*1.75754
02/12/2012 22:25:00*1.75764*1.75754*1.75764*1.75754
02/12/2012 22:30:00*1.75754*1.75734*1.75754*1.75684
02/12/2012 22:35:00*1.75734*1.75734*1.75734*1.75724
02/12/2012 22:40:00*1.75734*1.75724*1.75734*1.75724
02/12/2012 22:45:00*1.75724*1.75734*1.75734*1.75724
02/12/2012 22:50:00*1.75734*1.75724*1.75734*1.75724
02/12/2012 22:55:00*1.75724*1.75724*1.75724*1.75724
02/12/2012 23:00:00*1.75724*1.75734*1.75734*1.75724
02/12/2012 23:05:00*1.75734*1.75734*1.75734*1.75724
02/12/2012 23:10:00*1.75734*1.75734*1.75734*1.75734
02/12/2012 23:15:00*1.75734*1.75734*1.75734*1.75724
02/12/2012 23:20:00*1.75734*1.75734*1.75734*1.75734
02/12/2012 23:25:00*1.75734*1.75734*1.75744*1.75724
02/12/2012 23:30:00*1.75734*1.75734*1.75734*1.75734
02/12/2012 23:35:00*1.75734*1.75724*1.75744*1.75724
02/12/2012 23:40:00*1.75724*1.75654*1.75734*1.75647
02/12/2012 23:45:00*1.75654*1.75644*1.75654*1.75638
02/12/2012 23:50:00*1.75644*1.75644*1.75644*1.75644
02/12/2012 23:55:00*1.75644*1.75594*1.75644*1.75594
02/13/2012 00:00:00*1.75594*1.75504*1.75594*1.75504
02/13/2012 00:05:00*1.75504*1.75444*1.75504*1.75444
02/13/2012 00:10:00*1.75444*1.75444*1.75444*1.75444
02/13/2012 00:15:00*1.75444*1.75404*1.75444*1.75404
02/13/2012 00:20:00*1.75404*1.75404*1.75404*1.75404
02/13/2012 00:25:00*1.75404*1.75404*1.75404*1.75404
02/13/2012 00:30:00*1.75404*1.75324*1.75404*1.75324
02/13/2012 00:35:00*1.75324*1.75324*1.75344*1.75324
02/13/2012 00:40:00*1.75324*1.75314*1.75324*1.75314
02/13/2012 00:45:00*1.75314*1.75314*1.75314*1.75314
02/13/2012 00:50:00*1.75314*1.75304*1.75314*1.75304
02/13/2012 00:55:00*1.75304*1.75304*1.75314*1.75304
02/13/2012 01:00:00*1.75304*1.75314*1.7537*1.75264
02/13/2012 01:05:00*1.75314*1.75334*1.75334*1.75304
02/13/2012 01:10:00*1.75334*1.75334*1.75334*1.75334
02/13/2012 01:15:00*1.75334*1.75264*1.75334*1.75264
02/13/2012 01:20:00*1.75264*1.75288*1.75303*1.75254
02/13/2012 01:25:00*1.75288*1.75288*1.75313*1.75254
02/13/2012 01:30:00*1.75288*1.75244*1.75288*1.75234
02/13/2012 01:35:00*1.75244*1.75254*1.75289*1.75244
02/13/2012 01:40:00*1.75254*1.75389*1.75389*1.75254
02/13/2012 01:45:00*1.75389*1.75409*1.75488*1.75364
02/13/2012 01:50:00*1.75409*1.75454*1.75484*1.75404
02/13/2012 01:55:00*1.75454*1.75487*1.7555*1.75444
02/13/2012 02:00:00*1.75487*1.75532*1.75537*1.75464
02/13/2012 02:05:00*1.75532*1.75464*1.75584*1.75464
02/13/2012 02:10:00*1.75464*1.75529*1.75571*1.75464
02/13/2012 02:15:00*1.75529*1.75389*1.75529*1.75324
02/13/2012 02:20:00*1.75389*1.75299*1.75389*1.75244
02/13/2012 02:25:00*1.75299*1.75341*1.75369*1.75289
02/13/2012 02:30:00*1.75341*1.75289*1.75386*1.75279
02/13/2012 02:35:00*1.75289*1.75378*1.75449*1.75289
02/13/2012 02:40:00*1.75378*1.75494*1.75519*1.75374
02/13/2012 02:45:00*1.75494*1.7539*1.75544*1.7539
02/13/2012 02:50:00*1.7539*1.75607*1.75607*1.7539
02/13/2012 02:55:00*1.75607*1.75591*1.75607*1.75589
02/13/2012 03:00:00*1.75591*1.75591*1.7562*1.75529
02/13/2012 03:05:00*1.75591*1.75459*1.75645*1.75449
02/13/2012 03:10:00*1.75459*1.75621*1.75626*1.75459
02/13/2012 03:15:00*1.75621*1.75684*1.75696*1.75595
02/13/2012 03:20:00*1.75684*1.75704*1.75716*1.75624
02/13/2012 03:25:00*1.75704*1.75474*1.75704*1.75435
02/13/2012 03:30:00*1.75474*1.75419*1.7548*1.75394
02/13/2012 03:35:00*1.75419*1.75429*1.75429*1.75349
02/13/2012 03:40:00*1.75429*1.75419*1.75434*1.75379
02/13/2012 03:45:00*1.75419*1.75399*1.75504*1.75389
02/13/2012 03:50:00*1.75399*1.75439*1.75529*1.75399
02/13/2012 03:55:00*1.75439*1.75369*1.75439*1.75354
02/13/2012 04:00:00*1.75369*1.75429*1.75434*1.75369
02/13/2012 04:05:00*1.75429*1.75504*1.75504*1.75389
02/13/2012 04:10:00*1.75504*1.75535*1.75535*1.75459
02/13/2012 04:15:00*1.75535*1.75564*1.7559*1.75535
02/13/2012 04:20:00*1.75564*1.75444*1.75564*1.75419
02/13/2012 04:25:00*1.75444*1.75375*1.75459*1.7537
02/13/2012 04:30:00*1.75375*1.7535*1.75401*1.7534
02/13/2012 04:35:00*1.7535*1.75375*1.7542*1.75314
02/13/2012 04:40:00*1.75375*1.75349*1.75431*1.75339
02/13/2012 04:45:00*1.75349*1.75394*1.75394*1.75336
02/13/2012 04:50:00*1.75394*1.75406*1.75409*1.75389
02/13/2012 04:55:00*1.75406*1.75464*1.75469*1.75379
02/13/2012 05:00:00*1.75464*1.7547*1.75495*1.75445
02/13/2012 05:05:00*1.7547*1.75479*1.75505*1.7545
02/13/2012 05:10:00*1.75479*1.75525*1.75579*1.75449
02/13/2012 05:15:00*1.75525*1.75489*1.75535*1.75439
02/13/2012 05:20:00*1.75489*1.75464*1.75499*1.75389
02/13/2012 05:25:00*1.75464*1.75464*1.75465*1.75435
02/13/2012 05:30:00*1.75464*1.755*1.75535*1.75464
02/13/2012 05:35:00*1.755*1.75459*1.75535*1.75453
02/13/2012 05:40:00*1.75459*1.75454*1.75465*1.75429
02/13/2012 05:45:00*1.75454*1.75412*1.75454*1.75384
02/13/2012 05:50:00*1.75412*1.75449*1.75493*1.75399
02/13/2012 05:55:00*1.75449*1.75525*1.75539*1.75449
02/13/2012 06:00:00*1.75525*1.75485*1.75529*1.7548
02/13/2012 06:05:00*1.75485*1.75472*1.75502*1.75467
02/13/2012 06:10:00*1.75472*1.75446*1.75472*1.75399
02/13/2012 06:15:00*1.75446*1.75446*1.75455*1.75424
02/13/2012 06:20:00*1.75446*1.75435*1.7545*1.75425
02/13/2012 06:25:00*1.75435*1.75469*1.75474*1.75426
02/13/2012 06:30:00*1.75469*1.75515*1.7552*1.75469
02/13/2012 06:35:00*1.75515*1.75554*1.75554*1.75489
02/13/2012 06:40:00*1.75554*1.75545*1.75572*1.75509
02/13/2012 06:45:00*1.75545*1.75529*1.75665*1.75519
02/13/2012 06:50:00*1.75529*1.75569*1.7561*1.75529
02/13/2012 06:55:00*1.75569*1.7566*1.75675*1.75564
02/13/2012 07:00:00*1.7566*1.7564*1.75715*1.75589
02/13/2012 07:05:00*1.7564*1.75835*1.7584*1.75604
02/13/2012 07:10:00*1.75835*1.75844*1.7589*1.75739
02/13/2012 07:15:00*1.75844*1.75819*1.7586*1.75804
02/13/2012 07:20:00*1.75819*1.75845*1.75875*1.75819
02/13/2012 07:25:00*1.75845*1.75789*1.75865*1.75774
02/13/2012 07:30:00*1.75789*1.75749*1.75819*1.75667
02/13/2012 07:35:00*1.75749*1.75785*1.7579*1.75749
02/13/2012 07:40:00*1.75785*1.75829*1.75844*1.7577
02/13/2012 07:45:00*1.75829*1.7579*1.75844*1.75759
02/13/2012 07:50:00*1.7579*1.75809*1.75851*1.75774
02/13/2012 07:55:00*1.75809*1.7591*1.75935*1.75804
02/13/2012 08:00:00*1.7591*1.75799*1.7592*1.7576
02/13/2012 08:05:00*1.75799*1.75784*1.75824*1.75779
02/13/2012 08:10:00*1.75784*1.7587*1.75883*1.75784
02/13/2012 08:15:00*1.7587*1.75825*1.7587*1.75792
02/13/2012 08:20:00*1.75825*1.75831*1.7584*1.75709
02/13/2012 08:25:00*1.75831*1.75765*1.75831*1.75756
02/13/2012 08:30:00*1.75765*1.7588*1.7589*1.75765
02/13/2012 08:35:00*1.7588*1.75874*1.75905*1.7582
02/13/2012 08:40:00*1.75874*1.75936*1.75936*1.75809
02/13/2012 08:45:00*1.75936*1.76019*1.7603*1.75889
02/13/2012 08:50:00*1.76019*1.76049*1.76125*1.76009
02/13/2012 08:55:00*1.76049*1.76131*1.76135*1.76049
02/13/2012 09:00:00*1.76131*1.76135*1.76145*1.76045
02/13/2012 09:05:00*1.76135*1.76074*1.7614*1.76049
02/13/2012 09:10:00*1.76074*1.75997*1.76074*1.75946
02/13/2012 09:15:00*1.75997*1.75941*1.75997*1.75921
02/13/2012 09:20:00*1.75941*1.75959*1.76036*1.75941
02/13/2012 09:25:00*1.75959*1.75999*1.76*1.75954
02/13/2012 09:30:00*1.75999*1.75894*1.75999*1.75863
02/13/2012 09:35:00*1.75894*1.75939*1.75944*1.75879
02/13/2012 09:40:00*1.75939*1.76044*1.76054*1.75939
02/13/2012 09:45:00*1.76044*1.76074*1.76089*1.76003
02/13/2012 09:50:00*1.76074*1.76137*1.7623*1.76074
02/13/2012 09:55:00*1.76137*1.76227*1.7624*1.76137
02/13/2012 10:00:00*1.76227*1.76224*1.76227*1.76167
02/13/2012 10:05:00*1.76224*1.76245*1.76269*1.76212
02/13/2012 10:10:00*1.76245*1.7619*1.76245*1.76136
02/13/2012 10:15:00*1.7619*1.7621*1.76245*1.76169
02/13/2012 10:20:00*1.7621*1.76231*1.76259*1.76144
02/13/2012 10:25:00*1.76231*1.76195*1.76235*1.76145
02/13/2012 10:30:00*1.76195*1.76211*1.7629*1.76179
02/13/2012 10:35:00*1.76211*1.76331*1.76379*1.76211
02/13/2012 10:40:00*1.76331*1.76399*1.76399*1.76331
02/13/2012 10:45:00*1.76399*1.76305*1.76399*1.76296
02/13/2012 10:50:00*1.76305*1.76429*1.76466*1.76305
02/13/2012 10:55:00*1.76429*1.76396*1.76436*1.76381
02/13/2012 11:00:00*1.76396*1.76526*1.76601*1.76349
02/13/2012 11:05:00*1.76526*1.76481*1.76574*1.76431
02/13/2012 11:10:00*1.76481*1.76501*1.76519*1.76481
02/13/2012 11:15:00*1.76501*1.76466*1.76514*1.76434
02/13/2012 11:20:00*1.76466*1.76494*1.76494*1.76429
02/13/2012 11:25:00*1.76494*1.76504*1.76515*1.76439
02/13/2012 11:30:00*1.76504*1.76472*1.76525*1.76457
02/13/2012 11:35:00*1.76472*1.76469*1.76492*1.76459
02/13/2012 11:40:00*1.76469*1.76529*1.76529*1.76464
02/13/2012 11:45:00*1.76529*1.76474*1.76529*1.76474
02/13/2012 11:50:00*1.76474*1.76513*1.76583*1.76474
02/13/2012 11:55:00*1.76513*1.76434*1.76513*1.76374
02/13/2012 12:00:00*1.76434*1.76454*1.76459*1.76424
02/13/2012 12:05:00*1.76454*1.76469*1.76507*1.76429
02/13/2012 12:10:00*1.76469*1.76497*1.76567*1.76459
02/13/2012 12:15:00*1.76497*1.76507*1.76549*1.76487
02/13/2012 12:20:00*1.76507*1.76499*1.76539*1.76494
02/13/2012 12:25:00*1.76499*1.76509*1.76514*1.76494
02/13/2012 12:30:00*1.76509*1.76514*1.76514*1.76489
02/13/2012 12:35:00*1.76514*1.76514*1.76519*1.76509
02/13/2012 12:40:00*1.76514*1.76514*1.76519*1.76489
02/13/2012 12:45:00*1.76514*1.76454*1.76519*1.76444
02/13/2012 12:50:00*1.76454*1.76379*1.76454*1.76349
02/13/2012 12:55:00*1.76379*1.76349*1.76379*1.76349
02/13/2012 13:00:00*1.76349*1.76474*1.76489*1.76349
02/13/2012 13:05:00*1.76474*1.76359*1.76499*1.76359
02/13/2012 13:10:00*1.76359*1.76369*1.76379*1.76359
02/13/2012 13:15:00*1.76369*1.76349*1.76374*1.76344
02/13/2012 13:20:00*1.76349*1.76379*1.76379*1.76339
02/13/2012 13:25:00*1.76379*1.76414*1.76414*1.76369
02/13/2012 13:30:00*1.76414*1.76414*1.76434*1.76414
02/13/2012 13:35:00*1.76414*1.76339*1.76431*1.76339
02/13/2012 13:40:00*1.76339*1.76284*1.76339*1.76244
02/13/2012 13:45:00*1.76284*1.76284*1.76309*1.76274
02/13/2012 13:50:00*1.76284*1.76259*1.76284*1.76244
02/13/2012 13:55:00*1.76259*1.76304*1.76318*1.76259
02/13/2012 14:00:00*1.76304*1.76485*1.76485*1.76274
02/13/2012 14:05:00*1.76485*1.76429*1.76489*1.76359
02/13/2012 14:10:00*1.76429*1.76414*1.76429*1.76364
02/13/2012 14:15:00*1.76414*1.76374*1.76424*1.76359
02/13/2012 14:20:00*1.76374*1.76504*1.7651*1.76374
02/13/2012 14:25:00*1.76504*1.76459*1.76504*1.76459
02/13/2012 14:30:00*1.76459*1.7646*1.76469*1.76449
02/13/2012 14:35:00*1.7646*1.76324*1.7646*1.76314
02/13/2012 14:40:00*1.76324*1.76289*1.76329*1.76269
02/13/2012 14:45:00*1.76289*1.76359*1.76359*1.76249
02/13/2012 14:50:00*1.76359*1.76294*1.76414*1.76279
02/13/2012 14:55:00*1.76294*1.76299*1.76299*1.76289
02/13/2012 15:00:00*1.76299*1.76254*1.76299*1.76254
02/13/2012 15:05:00*1.76254*1.76283*1.76283*1.76249
02/13/2012 15:10:00*1.76283*1.76374*1.76386*1.76283
02/13/2012 15:15:00*1.76374*1.76414*1.76419*1.76374
02/13/2012 15:20:00*1.76414*1.76413*1.76414*1.76343
02/13/2012 15:25:00*1.76413*1.76374*1.76413*1.76369
02/13/2012 15:30:00*1.76374*1.76349*1.76374*1.76333
02/13/2012 15:35:00*1.76349*1.76339*1.76349*1.76324
02/13/2012 15:40:00*1.76339*1.76344*1.76349*1.76294
02/13/2012 15:45:00*1.76344*1.76279*1.76349*1.76279
02/13/2012 15:50:00*1.76279*1.76304*1.76309*1.76269
02/13/2012 15:55:00*1.76304*1.76304*1.76344*1.76304
02/13/2012 16:00:00*1.76304*1.76309*1.76349*1.76304
02/13/2012 16:05:00*1.76309*1.76339*1.76432*1.76264
02/13/2012 16:10:00*1.76339*1.76349*1.76404*1.76334
02/13/2012 16:15:00*1.76349*1.76349*1.76349*1.76344
02/13/2012 16:20:00*1.76349*1.76294*1.76389*1.76294
02/13/2012 16:25:00*1.76294*1.76299*1.76349*1.76244
02/13/2012 16:30:00*1.76299*1.76382*1.76382*1.76299
02/13/2012 16:35:00*1.76382*1.76394*1.76399*1.76379
02/13/2012 16:40:00*1.76394*1.76414*1.76414*1.76394
02/13/2012 16:45:00*1.76414*1.76409*1.76414*1.76404
02/13/2012 16:50:00*1.76409*1.76299*1.76409*1.76299
02/13/2012 16:55:00*1.76299*1.76384*1.76399*1.76244
02/13/2012 17:00:00*1.76384*1.76384*1.76384*1.76384
