02/12/2012 16:20:00*1.76134*1.76009*1.76144*1.76009
02/12/2012 16:25:00*1.76009*1.76009*1.76014*1.76009
02/12/2012 16:50:00*1.75999*1.75994*1.75999*1.75994
