02/09/2012 17:05:00*1.75044*1.75044*1.75049*1.75034
02/09/2012 17:10:00*1.75044*1.75044*1.75049*1.75039
02/09/2012 17:15:00*1.75044*1.75049*1.75049*1.75039
02/09/2012 17:20:00*1.75049*1.75044*1.75049*1.75044
02/09/2012 17:25:00*1.75044*1.75044*1.75049*1.75039
02/09/2012 17:30:00*1.75044*1.75049*1.75049*1.75039
02/09/2012 17:35:00*1.75049*1.75049*1.75049*1.75044
02/09/2012 17:40:00*1.75049*1.75059*1.75059*1.75039
02/09/2012 17:45:00*1.75059*1.75059*1.75059*1.75059
02/09/2012 17:50:00*1.75059*1.75059*1.75059*1.75059
02/09/2012 17:55:00*1.75059*1.75049*1.75059*1.75049
02/09/2012 18:00:00*1.75049*1.75049*1.75059*1.75037
02/09/2012 18:05:00*1.75049*1.75049*1.75054*1.75044
02/09/2012 18:10:00*1.75049*1.75059*1.75059*1.75049
02/09/2012 18:15:00*1.75059*1.75059*1.75069*1.75004
02/09/2012 18:20:00*1.75059*1.75054*1.75059*1.75054
02/09/2012 18:25:00*1.75054*1.75069*1.75079*1.75049
02/09/2012 18:30:00*1.75069*1.75128*1.75144*1.75059
02/09/2012 18:35:00*1.75128*1.75089*1.75128*1.75054
02/09/2012 18:40:00*1.75089*1.75105*1.75144*1.75044
02/09/2012 18:45:00*1.75105*1.75109*1.75139*1.75049
02/09/2012 18:50:00*1.75109*1.75114*1.75162*1.75054
02/09/2012 18:55:00*1.75114*1.75104*1.75119*1.75104
02/09/2012 19:00:00*1.75104*1.75104*1.75109*1.75099
02/09/2012 19:05:00*1.75104*1.75128*1.75129*1.75099
02/09/2012 19:10:00*1.75128*1.75154*1.75174*1.75034
02/09/2012 19:15:00*1.75154*1.75094*1.75164*1.75029
02/09/2012 19:20:00*1.75094*1.75069*1.75099*1.75029
02/09/2012 19:25:00*1.75069*1.75099*1.75144*1.75034
02/09/2012 19:30:00*1.75099*1.75134*1.75134*1.75039
02/09/2012 19:35:00*1.75134*1.75129*1.75139*1.75034
02/09/2012 19:40:00*1.75129*1.75129*1.75139*1.75094
02/09/2012 19:45:00*1.75129*1.75104*1.75134*1.75104
02/09/2012 19:50:00*1.75104*1.75109*1.75119*1.75104
02/09/2012 19:55:00*1.75109*1.75104*1.75114*1.75099
02/09/2012 20:00:00*1.75104*1.75099*1.75104*1.75099
02/09/2012 20:05:00*1.75099*1.75104*1.75104*1.75099
02/09/2012 20:10:00*1.75104*1.75104*1.75109*1.75104
02/09/2012 20:15:00*1.75104*1.75109*1.75119*1.75104
02/09/2012 20:20:00*1.75109*1.75124*1.75144*1.75109
02/09/2012 20:25:00*1.75124*1.75134*1.75134*1.75104
02/09/2012 20:30:00*1.75134*1.75124*1.75144*1.75109
02/09/2012 20:35:00*1.75124*1.75134*1.75139*1.75124
02/09/2012 20:40:00*1.75134*1.75179*1.75184*1.75129
02/09/2012 20:45:00*1.75179*1.75274*1.75303*1.75159
02/09/2012 20:50:00*1.75274*1.75274*1.75289*1.75254
02/09/2012 20:55:00*1.75274*1.75294*1.75299*1.75274
02/09/2012 21:00:00*1.75294*1.75274*1.75299*1.75274
02/09/2012 21:05:00*1.75274*1.75289*1.75299*1.75274
02/09/2012 21:10:00*1.75289*1.75334*1.75334*1.75269
02/09/2012 21:15:00*1.75334*1.75324*1.75334*1.75309
02/09/2012 21:20:00*1.75324*1.75329*1.75339*1.75319
02/09/2012 21:25:00*1.75329*1.75332*1.75335*1.75304
02/09/2012 21:30:00*1.75332*1.75299*1.75332*1.75294
02/09/2012 21:35:00*1.75299*1.75314*1.75314*1.75299
02/09/2012 21:40:00*1.75314*1.75309*1.75319*1.75304
02/09/2012 21:45:00*1.75309*1.75299*1.75309*1.75299
02/09/2012 21:50:00*1.75299*1.75299*1.75299*1.75294
02/09/2012 21:55:00*1.75299*1.75309*1.75309*1.75294
02/09/2012 22:00:00*1.75309*1.75332*1.75332*1.75275
02/09/2012 22:05:00*1.75332*1.75324*1.75339*1.75314
02/09/2012 22:10:00*1.75324*1.75324*1.75339*1.75324
02/09/2012 22:15:00*1.75324*1.75319*1.75324*1.75309
02/09/2012 22:20:00*1.75319*1.75314*1.75319*1.75309
02/09/2012 22:25:00*1.75314*1.75324*1.75334*1.75314
02/09/2012 22:30:00*1.75324*1.75334*1.75334*1.75319
02/09/2012 22:35:00*1.75334*1.75339*1.75339*1.75329
02/09/2012 22:40:00*1.75339*1.75304*1.75344*1.75294
02/09/2012 22:45:00*1.75304*1.75339*1.75339*1.75299
02/09/2012 22:50:00*1.75339*1.75339*1.75339*1.75319
02/09/2012 22:55:00*1.75339*1.75349*1.75349*1.75339
02/09/2012 23:00:00*1.75349*1.75334*1.75349*1.75334
02/09/2012 23:05:00*1.75334*1.75339*1.75339*1.75324
02/09/2012 23:10:00*1.75339*1.75319*1.75339*1.75319
02/09/2012 23:15:00*1.75319*1.75309*1.75319*1.75309
02/09/2012 23:20:00*1.75309*1.75314*1.75334*1.75309
02/09/2012 23:25:00*1.75314*1.75314*1.75347*1.75314
02/09/2012 23:30:00*1.75314*1.75347*1.75353*1.75309
02/09/2012 23:35:00*1.75347*1.75344*1.75347*1.75319
02/09/2012 23:40:00*1.75344*1.75344*1.75349*1.75329
02/09/2012 23:45:00*1.75344*1.75349*1.75349*1.75339
02/09/2012 23:50:00*1.75349*1.75349*1.75349*1.75329
02/09/2012 23:55:00*1.75349*1.75498*1.75498*1.75334
02/10/2012 00:00:00*1.75498*1.75294*1.75498*1.75294
02/10/2012 00:05:00*1.75294*1.75289*1.75359*1.75279
02/10/2012 00:10:00*1.75289*1.75564*1.75569*1.75284
02/10/2012 00:15:00*1.75564*1.75584*1.75634*1.7534
02/10/2012 00:20:00*1.75584*1.75579*1.75589*1.75559
02/10/2012 00:25:00*1.75579*1.75589*1.75589*1.75574
02/10/2012 00:30:00*1.75589*1.75569*1.75589*1.75564
02/10/2012 00:35:00*1.75569*1.75499*1.75569*1.75349
02/10/2012 00:40:00*1.75499*1.75499*1.75499*1.75494
02/10/2012 00:45:00*1.75499*1.75509*1.7552*1.75494
02/10/2012 00:50:00*1.75509*1.75589*1.75589*1.75509
02/10/2012 00:55:00*1.75589*1.75739*1.75804*1.75514
02/10/2012 01:00:00*1.75739*1.75739*1.75744*1.75379
02/10/2012 01:05:00*1.75739*1.75729*1.75774*1.75304
02/10/2012 01:10:00*1.75729*1.75834*1.75854*1.75704
02/10/2012 01:15:00*1.75834*1.75759*1.75894*1.75759
02/10/2012 01:20:00*1.75759*1.75759*1.75809*1.75304
02/10/2012 01:25:00*1.75759*1.75809*1.75809*1.75754
02/10/2012 01:30:00*1.75809*1.75883*1.75883*1.75809
02/10/2012 01:35:00*1.75883*1.75889*1.75954*1.75823
02/10/2012 01:40:00*1.75889*1.75889*1.75899*1.75879
02/10/2012 01:45:00*1.75889*1.75939*1.75989*1.75879
02/10/2012 01:50:00*1.75939*1.75889*1.75939*1.75889
02/10/2012 01:55:00*1.75889*1.76134*1.76201*1.75889
02/10/2012 02:00:00*1.76134*1.76109*1.76139*1.76069
02/10/2012 02:05:00*1.76109*1.76121*1.76149*1.76064
02/10/2012 02:10:00*1.76121*1.76027*1.76121*1.76027
02/10/2012 02:15:00*1.76027*1.76154*1.76154*1.76027
02/10/2012 02:20:00*1.76154*1.76275*1.76282*1.76099
02/10/2012 02:25:00*1.76275*1.76289*1.76339*1.76219
02/10/2012 02:30:00*1.76289*1.76357*1.76386*1.76269
02/10/2012 02:35:00*1.76357*1.76234*1.76373*1.76234
02/10/2012 02:40:00*1.76234*1.762*1.76264*1.76155
02/10/2012 02:45:00*1.762*1.76328*1.76354*1.762
02/10/2012 02:50:00*1.76328*1.76254*1.76349*1.76249
02/10/2012 02:55:00*1.76254*1.76272*1.76292*1.76154
02/10/2012 03:00:00*1.76272*1.76267*1.76314*1.76264
02/10/2012 03:05:00*1.76267*1.76314*1.76324*1.76267
02/10/2012 03:10:00*1.76314*1.76213*1.76337*1.76213
02/10/2012 03:15:00*1.76213*1.76229*1.76284*1.76184
02/10/2012 03:20:00*1.76229*1.76182*1.76279*1.76177
02/10/2012 03:25:00*1.76182*1.76127*1.76182*1.76089
02/10/2012 03:30:00*1.76127*1.76055*1.76132*1.76049
02/10/2012 03:35:00*1.76055*1.75959*1.76065*1.75939
02/10/2012 03:40:00*1.75959*1.76014*1.76074*1.75959
02/10/2012 03:45:00*1.76014*1.76003*1.76077*1.75994
02/10/2012 03:50:00*1.76003*1.76117*1.76167*1.76001
02/10/2012 03:55:00*1.76117*1.76009*1.76117*1.75941
02/10/2012 04:00:00*1.76009*1.75872*1.76009*1.75804
02/10/2012 04:05:00*1.75872*1.75854*1.75872*1.75819
02/10/2012 04:10:00*1.75854*1.75937*1.75977*1.75829
02/10/2012 04:15:00*1.75937*1.75954*1.75987*1.75881
02/10/2012 04:20:00*1.75954*1.75927*1.75967*1.75885
02/10/2012 04:25:00*1.75927*1.75899*1.75934*1.75874
02/10/2012 04:30:00*1.75899*1.75889*1.76008*1.75854
02/10/2012 04:35:00*1.75889*1.75909*1.75932*1.75874
02/10/2012 04:40:00*1.75909*1.75874*1.75909*1.75799
02/10/2012 04:45:00*1.75874*1.75832*1.75877*1.75832
02/10/2012 04:50:00*1.75832*1.75932*1.75932*1.75832
02/10/2012 04:55:00*1.75932*1.76017*1.76017*1.75927
02/10/2012 05:00:00*1.76017*1.76067*1.76087*1.75984
02/10/2012 05:05:00*1.76067*1.75937*1.76077*1.75909
02/10/2012 05:10:00*1.75937*1.75959*1.76024*1.75901
02/10/2012 05:15:00*1.75959*1.75997*1.76082*1.75951
02/10/2012 05:20:00*1.75997*1.76039*1.76046*1.75942
02/10/2012 05:25:00*1.76039*1.76022*1.76039*1.75992
02/10/2012 05:30:00*1.76022*1.76029*1.76043*1.76009
02/10/2012 05:35:00*1.76029*1.76247*1.76259*1.76029
02/10/2012 05:40:00*1.76247*1.76194*1.76247*1.76179
02/10/2012 05:45:00*1.76194*1.76119*1.76194*1.76099
02/10/2012 05:50:00*1.76119*1.75924*1.76119*1.75894
02/10/2012 05:55:00*1.75924*1.75991*1.75999*1.75924
02/10/2012 06:00:00*1.75991*1.76031*1.76133*1.75981
02/10/2012 06:05:00*1.76031*1.76139*1.76144*1.76031
02/10/2012 06:10:00*1.76139*1.76089*1.76139*1.76084
02/10/2012 06:15:00*1.76089*1.76144*1.76179*1.76089
02/10/2012 06:20:00*1.76144*1.76126*1.76172*1.76094
02/10/2012 06:25:00*1.76126*1.76091*1.76152*1.76074
02/10/2012 06:30:00*1.76091*1.76065*1.76127*1.76065
02/10/2012 06:35:00*1.76065*1.76118*1.76118*1.76029
02/10/2012 06:40:00*1.76118*1.76147*1.76184*1.76107
02/10/2012 06:45:00*1.76147*1.76181*1.76191*1.76111
02/10/2012 06:50:00*1.76181*1.7623*1.76245*1.76181
02/10/2012 06:55:00*1.7623*1.763*1.7635*1.7619
02/10/2012 07:00:00*1.763*1.76283*1.7631*1.76188
02/10/2012 07:05:00*1.76283*1.76356*1.76376*1.76278
02/10/2012 07:10:00*1.76356*1.76549*1.76574*1.76356
02/10/2012 07:15:00*1.76549*1.76746*1.76766*1.76503
02/10/2012 07:20:00*1.76746*1.76816*1.76918*1.76746
02/10/2012 07:25:00*1.76816*1.76754*1.76866*1.76719
02/10/2012 07:30:00*1.76754*1.76667*1.76754*1.76622
02/10/2012 07:35:00*1.76667*1.76557*1.76667*1.76529
02/10/2012 07:40:00*1.76557*1.76701*1.76701*1.76557
02/10/2012 07:45:00*1.76701*1.76554*1.76701*1.76549
02/10/2012 07:50:00*1.76554*1.76588*1.76644*1.76554
02/10/2012 07:55:00*1.76588*1.76577*1.76627*1.76516
02/10/2012 08:00:00*1.76577*1.76707*1.76722*1.76577
02/10/2012 08:05:00*1.76707*1.76714*1.76742*1.76684
02/10/2012 08:10:00*1.76714*1.76659*1.76727*1.76652
02/10/2012 08:15:00*1.76659*1.76699*1.76724*1.76649
02/10/2012 08:20:00*1.76699*1.76737*1.76772*1.76689
02/10/2012 08:25:00*1.76737*1.76752*1.76769*1.76684
02/10/2012 08:30:00*1.76752*1.76809*1.76867*1.76752
02/10/2012 08:35:00*1.76809*1.76789*1.77037*1.76739
02/10/2012 08:40:00*1.76789*1.76834*1.76849*1.76754
02/10/2012 08:45:00*1.76834*1.76874*1.76879*1.76829
02/10/2012 08:50:00*1.76874*1.77107*1.77109*1.76874
02/10/2012 08:55:00*1.77107*1.77067*1.77127*1.77046
02/10/2012 09:00:00*1.77067*1.76999*1.77079*1.76984
02/10/2012 09:05:00*1.76999*1.76899*1.76999*1.76894
02/10/2012 09:10:00*1.76899*1.76719*1.76899*1.76719
02/10/2012 09:15:00*1.76719*1.76664*1.76775*1.76659
02/10/2012 09:20:00*1.76664*1.76744*1.76757*1.76664
02/10/2012 09:25:00*1.76744*1.76709*1.76787*1.76698
02/10/2012 09:30:00*1.76709*1.76701*1.76732*1.76679
02/10/2012 09:35:00*1.76701*1.76767*1.76832*1.76701
02/10/2012 09:40:00*1.76767*1.76574*1.76777*1.76574
02/10/2012 09:45:00*1.76574*1.76659*1.76674*1.76574
02/10/2012 09:50:00*1.76659*1.76624*1.76674*1.76614
02/10/2012 09:55:00*1.76624*1.76639*1.76639*1.76599
02/10/2012 10:00:00*1.76639*1.76737*1.76754*1.76639
02/10/2012 10:05:00*1.76737*1.76649*1.76789*1.76609
02/10/2012 10:10:00*1.76649*1.76709*1.76724*1.76649
02/10/2012 10:15:00*1.76709*1.76686*1.76724*1.76592
02/10/2012 10:20:00*1.76686*1.76574*1.76686*1.7656
02/10/2012 10:25:00*1.76574*1.76549*1.76589*1.76529
02/10/2012 10:30:00*1.76549*1.76596*1.76621*1.76549
02/10/2012 10:35:00*1.76596*1.76576*1.76616*1.76571
02/10/2012 10:40:00*1.76576*1.76631*1.76664*1.76559
02/10/2012 10:45:00*1.76631*1.76564*1.76694*1.76554
02/10/2012 10:50:00*1.76564*1.76599*1.76604*1.76524
02/10/2012 10:55:00*1.76599*1.76549*1.76599*1.76549
02/10/2012 11:00:00*1.76549*1.76479*1.76574*1.76444
02/10/2012 11:05:00*1.76479*1.76467*1.76582*1.76454
02/10/2012 11:10:00*1.76467*1.76444*1.76492*1.76444
02/10/2012 11:15:00*1.76444*1.76317*1.76459*1.76229
02/10/2012 11:20:00*1.76317*1.76349*1.76349*1.76299
02/10/2012 11:25:00*1.76349*1.76389*1.76516*1.76349
02/10/2012 11:30:00*1.76389*1.76499*1.76581*1.76389
02/10/2012 11:35:00*1.76499*1.76571*1.76616*1.76494
02/10/2012 11:40:00*1.76571*1.76429*1.76571*1.76324
02/10/2012 11:45:00*1.76429*1.76429*1.76439*1.76409
02/10/2012 11:50:00*1.76429*1.76394*1.76429*1.76339
02/10/2012 11:55:00*1.76394*1.76404*1.76429*1.7637
02/10/2012 12:00:00*1.76404*1.76484*1.76494*1.76399
02/10/2012 12:05:00*1.76484*1.76589*1.76594*1.76484
02/10/2012 12:10:00*1.76589*1.76404*1.76589*1.76369
02/10/2012 12:15:00*1.76404*1.76394*1.76414*1.76379
02/10/2012 12:20:00*1.76394*1.76394*1.76404*1.76384
02/10/2012 12:25:00*1.76394*1.76409*1.76409*1.76369
02/10/2012 12:30:00*1.76409*1.76399*1.76414*1.76384
02/10/2012 12:35:00*1.76399*1.76404*1.76491*1.76324
02/10/2012 12:40:00*1.76404*1.76384*1.76414*1.76379
02/10/2012 12:45:00*1.76384*1.76401*1.76409*1.76374
02/10/2012 12:50:00*1.76401*1.76394*1.76411*1.76334
02/10/2012 12:55:00*1.76394*1.76419*1.76504*1.76394
02/10/2012 13:00:00*1.76419*1.76419*1.76439*1.76409
02/10/2012 13:05:00*1.76419*1.76409*1.76419*1.76409
02/10/2012 13:10:00*1.76409*1.76484*1.76504*1.76384
02/10/2012 13:15:00*1.76484*1.76449*1.76489*1.76444
02/10/2012 13:20:00*1.76449*1.76429*1.76449*1.76419
02/10/2012 13:25:00*1.76429*1.76414*1.76439*1.76409
02/10/2012 13:30:00*1.76414*1.76324*1.76419*1.76314
02/10/2012 13:35:00*1.76324*1.76444*1.76444*1.76274
02/10/2012 13:40:00*1.76444*1.76485*1.76499*1.76434
02/10/2012 13:45:00*1.76485*1.76319*1.76535*1.76265
02/10/2012 13:50:00*1.76319*1.76234*1.76434*1.76234
02/10/2012 13:55:00*1.76234*1.76279*1.76357*1.76229
02/10/2012 14:00:00*1.76279*1.76273*1.76314*1.76219
02/10/2012 14:05:00*1.76273*1.76294*1.76399*1.76273
02/10/2012 14:10:00*1.76294*1.76289*1.76299*1.76277
02/10/2012 14:15:00*1.76289*1.76249*1.76354*1.76244
02/10/2012 14:20:00*1.76249*1.76249*1.76249*1.76244
02/10/2012 14:25:00*1.76249*1.76194*1.76299*1.76184
02/10/2012 14:30:00*1.76194*1.76129*1.76204*1.76115
02/10/2012 14:35:00*1.76129*1.76124*1.76139*1.76102
02/10/2012 14:40:00*1.76124*1.7621*1.76254*1.76119
02/10/2012 14:45:00*1.7621*1.76154*1.76233*1.76119
02/10/2012 14:50:00*1.76154*1.75999*1.7621*1.75989
02/10/2012 14:55:00*1.75999*1.76137*1.7616*1.75999
02/10/2012 15:00:00*1.76137*1.76082*1.76137*1.76079
02/10/2012 15:05:00*1.76082*1.76044*1.76082*1.75959
02/10/2012 15:10:00*1.76044*1.76084*1.76169*1.75994
02/10/2012 15:15:00*1.76084*1.76084*1.76089*1.76079
02/10/2012 15:20:00*1.76084*1.7622*1.76227*1.76059
02/10/2012 15:25:00*1.7622*1.76227*1.76277*1.76084
02/10/2012 15:30:00*1.76227*1.76187*1.76227*1.76154
02/10/2012 15:35:00*1.76187*1.76119*1.76227*1.76089
02/10/2012 15:40:00*1.76119*1.76099*1.76129*1.76099
02/10/2012 15:45:00*1.76099*1.76094*1.76109*1.76094
02/10/2012 15:50:00*1.76094*1.76139*1.76139*1.76094
02/10/2012 15:55:00*1.76139*1.76154*1.76154*1.76119
02/10/2012 16:00:00*1.76154*1.76154*1.76317*1.76119
