02/08/2012 17:05:00*1.74699*1.74654*1.74759*1.74634
02/08/2012 17:10:00*1.74654*1.74694*1.74699*1.74654
02/08/2012 17:15:00*1.74694*1.74699*1.74699*1.74689
02/08/2012 17:20:00*1.74699*1.74684*1.74699*1.74684
02/08/2012 17:25:00*1.74684*1.74699*1.74699*1.74624
02/08/2012 17:30:00*1.74699*1.74689*1.74699*1.74684
02/08/2012 17:35:00*1.74689*1.74689*1.74694*1.74684
02/08/2012 17:40:00*1.74689*1.74624*1.74694*1.74619
02/08/2012 17:45:00*1.74624*1.74689*1.74694*1.74624
02/08/2012 17:50:00*1.74689*1.74694*1.74699*1.74689
02/08/2012 17:55:00*1.74694*1.74739*1.74749*1.74624
02/08/2012 18:00:00*1.74739*1.74739*1.74749*1.74727
02/08/2012 18:05:00*1.74739*1.74959*1.74984*1.74689
02/08/2012 18:10:00*1.74959*1.74984*1.74999*1.74934
02/08/2012 18:15:00*1.74984*1.74732*1.74984*1.74732
02/08/2012 18:20:00*1.74732*1.75041*1.75049*1.74669
02/08/2012 18:25:00*1.75041*1.75188*1.75188*1.75014
02/08/2012 18:30:00*1.75188*1.75059*1.75188*1.75014
02/08/2012 18:35:00*1.75059*1.75064*1.75074*1.75054
02/08/2012 18:40:00*1.75064*1.75059*1.75082*1.75059
02/08/2012 18:45:00*1.75059*1.75054*1.75059*1.75009
02/08/2012 18:50:00*1.75054*1.75059*1.75059*1.75054
02/08/2012 18:55:00*1.75059*1.75044*1.75067*1.75004
02/08/2012 19:00:00*1.75044*1.75059*1.75073*1.75044
02/08/2012 19:05:00*1.75059*1.75059*1.75088*1.75049
02/08/2012 19:10:00*1.75059*1.74789*1.75079*1.74789
02/08/2012 19:15:00*1.74789*1.74674*1.75082*1.74674
02/08/2012 19:20:00*1.74674*1.74674*1.74789*1.74669
02/08/2012 19:25:00*1.74674*1.74969*1.74969*1.74664
02/08/2012 19:30:00*1.74969*1.74969*1.74969*1.74969
02/08/2012 19:35:00*1.74969*1.74954*1.74969*1.74954
02/08/2012 19:40:00*1.74954*1.74889*1.74954*1.74889
02/08/2012 19:45:00*1.74889*1.74889*1.74889*1.74889
02/08/2012 19:50:00*1.74889*1.74884*1.74889*1.74884
02/08/2012 19:55:00*1.74884*1.74879*1.74969*1.74879
02/08/2012 20:00:00*1.74879*1.74929*1.74969*1.74874
02/08/2012 20:05:00*1.74929*1.74939*1.74959*1.74924
02/08/2012 20:10:00*1.74939*1.74929*1.74939*1.74919
02/08/2012 20:15:00*1.74929*1.74694*1.74929*1.74624
02/08/2012 20:20:00*1.74694*1.74689*1.74699*1.74684
02/08/2012 20:25:00*1.74689*1.74694*1.74699*1.74679
02/08/2012 20:30:00*1.74694*1.74684*1.74699*1.74684
02/08/2012 20:35:00*1.74684*1.74654*1.74694*1.74654
02/08/2012 20:40:00*1.74654*1.74654*1.74674*1.74649
02/08/2012 20:45:00*1.74654*1.74654*1.74654*1.74649
02/08/2012 20:50:00*1.74654*1.74514*1.74654*1.74509
02/08/2012 20:55:00*1.74514*1.74509*1.74659*1.74509
02/08/2012 21:00:00*1.74509*1.74674*1.74694*1.74504
02/08/2012 21:05:00*1.74674*1.74659*1.74674*1.74654
02/08/2012 21:10:00*1.74659*1.74669*1.74674*1.74659
02/08/2012 21:15:00*1.74669*1.74659*1.74674*1.74659
02/08/2012 21:20:00*1.74659*1.74589*1.74659*1.74589
02/08/2012 21:25:00*1.74589*1.7466*1.7466*1.74584
02/08/2012 21:30:00*1.7466*1.74679*1.74684*1.7466
02/08/2012 21:35:00*1.74679*1.74679*1.74689*1.74669
02/08/2012 21:40:00*1.74679*1.74664*1.74679*1.74664
02/08/2012 21:45:00*1.74664*1.74674*1.74684*1.74664
02/08/2012 21:50:00*1.74674*1.74339*1.74674*1.74334
02/08/2012 21:55:00*1.74339*1.74324*1.74339*1.74324
02/08/2012 22:00:00*1.74324*1.74339*1.74344*1.74324
02/08/2012 22:05:00*1.74339*1.74669*1.74673*1.74334
02/08/2012 22:10:00*1.74669*1.74664*1.74669*1.74659
02/08/2012 22:15:00*1.74664*1.74669*1.74679*1.74664
02/08/2012 22:20:00*1.74669*1.74694*1.74694*1.74664
02/08/2012 22:25:00*1.74694*1.74679*1.74694*1.74664
02/08/2012 22:30:00*1.74679*1.74684*1.74689*1.74674
02/08/2012 22:35:00*1.74684*1.74659*1.74684*1.74659
02/08/2012 22:40:00*1.74659*1.74609*1.74659*1.74609
02/08/2012 22:45:00*1.74609*1.74614*1.74659*1.74609
02/08/2012 22:50:00*1.74614*1.74654*1.74654*1.74614
02/08/2012 22:55:00*1.74654*1.74654*1.74654*1.74649
02/08/2012 23:00:00*1.74654*1.74694*1.74694*1.74654
02/08/2012 23:05:00*1.74694*1.74684*1.74694*1.74684
02/08/2012 23:10:00*1.74684*1.74689*1.74694*1.74669
02/08/2012 23:15:00*1.74689*1.74699*1.74699*1.74689
02/08/2012 23:20:00*1.74699*1.74674*1.74699*1.74674
02/08/2012 23:25:00*1.74674*1.74674*1.74679*1.74659
02/08/2012 23:30:00*1.74674*1.74659*1.74674*1.74659
02/08/2012 23:35:00*1.74659*1.74659*1.74659*1.74659
02/08/2012 23:40:00*1.74659*1.74654*1.74659*1.74654
02/08/2012 23:45:00*1.74654*1.74639*1.74654*1.74609
02/08/2012 23:50:00*1.74639*1.74609*1.74644*1.74609
02/08/2012 23:55:00*1.74609*1.74614*1.74614*1.74604
02/09/2012 00:00:00*1.74614*1.74604*1.74614*1.74599
02/09/2012 00:05:00*1.74604*1.74614*1.74637*1.74604
02/09/2012 00:10:00*1.74614*1.74624*1.74629*1.74609
02/09/2012 00:15:00*1.74624*1.74619*1.74624*1.74614
02/09/2012 00:20:00*1.74619*1.74639*1.74644*1.74614
02/09/2012 00:25:00*1.74639*1.74609*1.74639*1.74259
02/09/2012 00:30:00*1.74609*1.74569*1.74619*1.74239
02/09/2012 00:35:00*1.74569*1.74589*1.74647*1.74099
02/09/2012 00:40:00*1.74589*1.74559*1.74589*1.74539
02/09/2012 00:45:00*1.74559*1.74599*1.74645*1.74554
02/09/2012 00:50:00*1.74599*1.74569*1.74629*1.74559
02/09/2012 00:55:00*1.74569*1.74274*1.74647*1.74274
02/09/2012 01:00:00*1.74274*1.74642*1.74667*1.74274
02/09/2012 01:05:00*1.74642*1.74631*1.74664*1.74614
02/09/2012 01:10:00*1.74631*1.7457*1.74682*1.74564
02/09/2012 01:15:00*1.7457*1.74509*1.7457*1.73999
02/09/2012 01:20:00*1.74509*1.74559*1.74589*1.74509
02/09/2012 01:25:00*1.74559*1.74467*1.74559*1.74402
02/09/2012 01:30:00*1.74467*1.74472*1.74484*1.74467
02/09/2012 01:35:00*1.74472*1.74367*1.74477*1.74367
02/09/2012 01:40:00*1.74367*1.74387*1.74392*1.73904
02/09/2012 01:45:00*1.74387*1.74439*1.74439*1.74387
02/09/2012 01:50:00*1.74439*1.74469*1.74489*1.74394
02/09/2012 01:55:00*1.74469*1.74489*1.74499*1.74429
02/09/2012 02:00:00*1.74489*1.74342*1.74489*1.74332
02/09/2012 02:05:00*1.74342*1.74399*1.74467*1.74333
02/09/2012 02:10:00*1.74399*1.74334*1.74445*1.74325
02/09/2012 02:15:00*1.74334*1.74359*1.74429*1.74314
02/09/2012 02:20:00*1.74359*1.74309*1.74359*1.74289
02/09/2012 02:25:00*1.74309*1.74349*1.74372*1.74235
02/09/2012 02:30:00*1.74349*1.74339*1.74354*1.74324
02/09/2012 02:35:00*1.74339*1.74504*1.74504*1.74339
02/09/2012 02:40:00*1.74504*1.74399*1.74589*1.74399
02/09/2012 02:45:00*1.74399*1.74484*1.74499*1.74399
02/09/2012 02:50:00*1.74484*1.74439*1.74484*1.74409
02/09/2012 02:55:00*1.74439*1.74514*1.74549*1.74434
02/09/2012 03:00:00*1.74514*1.74516*1.74571*1.74501
02/09/2012 03:05:00*1.74516*1.74551*1.74551*1.74514
02/09/2012 03:10:00*1.74551*1.746*1.746*1.74504
02/09/2012 03:15:00*1.746*1.74624*1.74659*1.74574
02/09/2012 03:20:00*1.74624*1.74859*1.7504*1.74619
02/09/2012 03:25:00*1.74859*1.74819*1.74869*1.74749
02/09/2012 03:30:00*1.74819*1.74717*1.74819*1.74688
02/09/2012 03:35:00*1.74717*1.74674*1.74731*1.74639
02/09/2012 03:40:00*1.74674*1.74643*1.74674*1.7458
02/09/2012 03:45:00*1.74643*1.74654*1.74661*1.74624
02/09/2012 03:50:00*1.74654*1.74594*1.74654*1.7457
02/09/2012 03:55:00*1.74594*1.74544*1.74598*1.74544
02/09/2012 04:00:00*1.74544*1.74631*1.74631*1.74534
02/09/2012 04:05:00*1.74631*1.74659*1.74693*1.74613
02/09/2012 04:10:00*1.74659*1.74693*1.74703*1.74633
02/09/2012 04:15:00*1.74693*1.74749*1.74749*1.74688
02/09/2012 04:20:00*1.74749*1.74743*1.74785*1.74704
02/09/2012 04:25:00*1.74743*1.74743*1.74769*1.74724
02/09/2012 04:30:00*1.74743*1.74809*1.74878*1.74743
02/09/2012 04:35:00*1.74809*1.74759*1.74809*1.74748
02/09/2012 04:40:00*1.74759*1.74705*1.74775*1.74698
02/09/2012 04:45:00*1.74705*1.74725*1.74725*1.74698
02/09/2012 04:50:00*1.74725*1.74669*1.74725*1.74625
02/09/2012 04:55:00*1.74669*1.74969*1.74992*1.74669
02/09/2012 05:00:00*1.74969*1.75004*1.75054*1.74929
02/09/2012 05:05:00*1.75004*1.7497*1.75079*1.74844
02/09/2012 05:10:00*1.7497*1.74975*1.75013*1.74894
02/09/2012 05:15:00*1.74975*1.74915*1.74975*1.74885
02/09/2012 05:20:00*1.74915*1.74895*1.74915*1.74819
02/09/2012 05:25:00*1.74895*1.74882*1.74912*1.74829
02/09/2012 05:30:00*1.74882*1.74964*1.74979*1.74854
02/09/2012 05:35:00*1.74964*1.75049*1.75049*1.74919
02/09/2012 05:40:00*1.75049*1.74983*1.75049*1.74979
02/09/2012 05:45:00*1.74983*1.75174*1.75197*1.74983
02/09/2012 05:50:00*1.75174*1.75221*1.75237*1.75139
02/09/2012 05:55:00*1.75221*1.75099*1.75224*1.75059
02/09/2012 06:00:00*1.75099*1.75203*1.75237*1.75099
02/09/2012 06:05:00*1.75203*1.75379*1.75459*1.75203
02/09/2012 06:10:00*1.75379*1.75492*1.75573*1.75379
02/09/2012 06:15:00*1.75492*1.75544*1.75569*1.75492
02/09/2012 06:20:00*1.75544*1.7579*1.75801*1.75489
02/09/2012 06:25:00*1.7579*1.75867*1.75927*1.75739
02/09/2012 06:30:00*1.75867*1.75837*1.75867*1.75764
02/09/2012 06:35:00*1.75837*1.75897*1.75902*1.75799
02/09/2012 06:40:00*1.75897*1.76022*1.76022*1.75854
02/09/2012 06:45:00*1.76022*1.75899*1.76022*1.75844
02/09/2012 06:50:00*1.75899*1.75994*1.76032*1.75899
02/09/2012 06:55:00*1.75994*1.76203*1.76206*1.75994
02/09/2012 07:00:00*1.76203*1.76133*1.76203*1.76029
02/09/2012 07:05:00*1.76133*1.76206*1.76206*1.76101
02/09/2012 07:10:00*1.76206*1.76172*1.76272*1.76139
02/09/2012 07:15:00*1.76172*1.76097*1.76188*1.76075
02/09/2012 07:20:00*1.76097*1.76142*1.76142*1.76009
02/09/2012 07:25:00*1.76142*1.76186*1.76192*1.76128
02/09/2012 07:30:00*1.76186*1.76116*1.76222*1.76109
02/09/2012 07:35:00*1.76116*1.76136*1.76156*1.76069
02/09/2012 07:40:00*1.76136*1.75893*1.76172*1.75877
02/09/2012 07:45:00*1.75893*1.75917*1.75933*1.75869
02/09/2012 07:50:00*1.75917*1.75799*1.75917*1.75799
02/09/2012 07:55:00*1.75799*1.75864*1.75864*1.75784
02/09/2012 08:00:00*1.75864*1.75824*1.75864*1.75794
02/09/2012 08:05:00*1.75824*1.75834*1.75884*1.75794
02/09/2012 08:10:00*1.75834*1.75744*1.75942*1.75744
02/09/2012 08:15:00*1.75744*1.75374*1.75744*1.75274
02/09/2012 08:20:00*1.75374*1.75244*1.75464*1.75124
02/09/2012 08:25:00*1.75244*1.75349*1.75389*1.75244
02/09/2012 08:30:00*1.75349*1.75475*1.75499*1.75324
02/09/2012 08:35:00*1.75475*1.75365*1.75479*1.75334
02/09/2012 08:40:00*1.75365*1.75716*1.75726*1.75365
02/09/2012 08:45:00*1.75716*1.75479*1.75716*1.75444
02/09/2012 08:50:00*1.75479*1.7555*1.75555*1.75479
02/09/2012 08:55:00*1.7555*1.75434*1.75609*1.75434
02/09/2012 09:00:00*1.75434*1.75539*1.75552*1.75433
02/09/2012 09:05:00*1.75539*1.75404*1.75561*1.75383
02/09/2012 09:10:00*1.75404*1.7537*1.75404*1.75342
02/09/2012 09:15:00*1.7537*1.75334*1.75404*1.75284
02/09/2012 09:20:00*1.75334*1.75243*1.75349*1.75054
02/09/2012 09:25:00*1.75243*1.75179*1.75243*1.75119
02/09/2012 09:30:00*1.75179*1.75172*1.75179*1.75025
02/09/2012 09:35:00*1.75172*1.75142*1.75172*1.75105
02/09/2012 09:40:00*1.75142*1.75309*1.75322*1.75142
02/09/2012 09:45:00*1.75309*1.75419*1.75442*1.75309
02/09/2012 09:50:00*1.75419*1.75477*1.75504*1.75375
02/09/2012 09:55:00*1.75477*1.75297*1.75489*1.75297
02/09/2012 10:00:00*1.75297*1.75137*1.75302*1.75134
02/09/2012 10:05:00*1.75137*1.75291*1.75321*1.75137
02/09/2012 10:10:00*1.75291*1.75307*1.75362*1.75179
02/09/2012 10:15:00*1.75307*1.75089*1.75307*1.75079
02/09/2012 10:20:00*1.75089*1.75202*1.75202*1.75039
02/09/2012 10:25:00*1.75202*1.75342*1.75342*1.75202
02/09/2012 10:30:00*1.75342*1.75439*1.75441*1.75287
02/09/2012 10:35:00*1.75439*1.75512*1.75549*1.75427
02/09/2012 10:40:00*1.75512*1.75591*1.75591*1.75493
02/09/2012 10:45:00*1.75591*1.75675*1.75687*1.75587
02/09/2012 10:50:00*1.75675*1.75541*1.7568*1.75228
02/09/2012 10:55:00*1.75541*1.75591*1.75607*1.75501
02/09/2012 11:00:00*1.75591*1.75459*1.75593*1.75384
02/09/2012 11:05:00*1.75459*1.75409*1.75489*1.75392
02/09/2012 11:10:00*1.75409*1.75449*1.75543*1.75409
02/09/2012 11:15:00*1.75449*1.75321*1.75449*1.75309
02/09/2012 11:20:00*1.75321*1.75311*1.75321*1.75169
02/09/2012 11:25:00*1.75311*1.75279*1.75342*1.75259
02/09/2012 11:30:00*1.75279*1.75314*1.75473*1.75279
02/09/2012 11:35:00*1.75314*1.75349*1.75379*1.75309
02/09/2012 11:40:00*1.75349*1.75274*1.75389*1.75274
02/09/2012 11:45:00*1.75274*1.75449*1.75472*1.75274
02/09/2012 11:50:00*1.75449*1.75319*1.75525*1.75287
02/09/2012 11:55:00*1.75319*1.75297*1.75319*1.75274
02/09/2012 12:00:00*1.75297*1.75282*1.75304*1.75281
02/09/2012 12:05:00*1.75282*1.75034*1.75282*1.75024
02/09/2012 12:10:00*1.75034*1.75099*1.75099*1.75034
02/09/2012 12:15:00*1.75099*1.75159*1.75159*1.75064
02/09/2012 12:20:00*1.75159*1.75144*1.75159*1.75124
02/09/2012 12:25:00*1.75144*1.75199*1.75199*1.75139
02/09/2012 12:30:00*1.75199*1.75154*1.75239*1.75154
02/09/2012 12:35:00*1.75154*1.75104*1.75159*1.75079
02/09/2012 12:40:00*1.75104*1.75109*1.75139*1.75094
02/09/2012 12:45:00*1.75109*1.75074*1.75123*1.75069
02/09/2012 12:50:00*1.75074*1.75059*1.751*1.75034
02/09/2012 12:55:00*1.75059*1.75139*1.75144*1.75054
02/09/2012 13:00:00*1.75139*1.75084*1.75139*1.75084
02/09/2012 13:05:00*1.75084*1.75029*1.75084*1.75029
02/09/2012 13:10:00*1.75029*1.75049*1.75074*1.75029
02/09/2012 13:15:00*1.75049*1.75099*1.75099*1.75049
02/09/2012 13:20:00*1.75099*1.75034*1.75099*1.75029
02/09/2012 13:25:00*1.75034*1.75004*1.75034*1.75004
02/09/2012 13:30:00*1.75004*1.74999*1.75009*1.74999
02/09/2012 13:35:00*1.74999*1.75064*1.75078*1.74999
02/09/2012 13:40:00*1.75064*1.75019*1.75069*1.75019
02/09/2012 13:45:00*1.75019*1.75049*1.75049*1.74974
02/09/2012 13:50:00*1.75049*1.75054*1.75064*1.75024
02/09/2012 13:55:00*1.75054*1.75059*1.75069*1.75039
02/09/2012 14:00:00*1.75059*1.75069*1.75069*1.75059
02/09/2012 14:05:00*1.75069*1.75054*1.75069*1.75039
02/09/2012 14:10:00*1.75054*1.75069*1.75069*1.75049
02/09/2012 14:15:00*1.75069*1.75034*1.75069*1.75029
02/09/2012 14:20:00*1.75034*1.75034*1.75034*1.75024
02/09/2012 14:25:00*1.75034*1.75069*1.75082*1.74974
02/09/2012 14:30:00*1.75069*1.75054*1.75069*1.75054
02/09/2012 14:35:00*1.75054*1.75009*1.75059*1.74944
02/09/2012 14:40:00*1.75009*1.75034*1.75074*1.75004
02/09/2012 14:45:00*1.75034*1.75014*1.75044*1.75009
02/09/2012 14:50:00*1.75014*1.75034*1.75034*1.75009
02/09/2012 14:55:00*1.75034*1.75049*1.75064*1.75034
02/09/2012 15:00:00*1.75049*1.75034*1.75049*1.75009
02/09/2012 15:05:00*1.75034*1.75019*1.75039*1.75019
02/09/2012 15:10:00*1.75019*1.75022*1.75044*1.75014
02/09/2012 15:15:00*1.75022*1.74989*1.75034*1.74984
02/09/2012 15:20:00*1.74989*1.75017*1.75017*1.74984
02/09/2012 15:25:00*1.75017*1.74999*1.75027*1.74949
02/09/2012 15:30:00*1.74999*1.75034*1.75039*1.74949
02/09/2012 15:35:00*1.75034*1.75039*1.7505*1.75034
02/09/2012 15:40:00*1.75039*1.7505*1.75062*1.75029
02/09/2012 15:45:00*1.7505*1.75034*1.75059*1.75034
02/09/2012 15:50:00*1.75034*1.75049*1.75049*1.75034
02/09/2012 15:55:00*1.75049*1.75044*1.75049*1.75034
02/09/2012 16:00:00*1.75044*1.75014*1.75049*1.75004
02/09/2012 16:05:00*1.75014*1.75009*1.75019*1.75002
02/09/2012 16:10:00*1.75009*1.75049*1.75054*1.74964
02/09/2012 16:15:00*1.75049*1.75039*1.75084*1.74964
02/09/2012 16:20:00*1.75039*1.75034*1.75044*1.75029
02/09/2012 16:25:00*1.75034*1.75009*1.75034*1.75009
02/09/2012 16:30:00*1.75009*1.75248*1.75248*1.74939
02/09/2012 16:35:00*1.75248*1.75089*1.75263*1.75054
02/09/2012 16:40:00*1.75089*1.75054*1.75089*1.75054
02/09/2012 16:45:00*1.75054*1.75019*1.75054*1.75019
02/09/2012 16:50:00*1.75019*1.75039*1.75039*1.75019
02/09/2012 16:55:00*1.75039*1.75044*1.75044*1.75014
02/09/2012 17:00:00*1.75044*1.75044*1.75049*1.75039
