02/07/2012 17:05:00*1.74744*1.74734*1.74804*1.74604
02/07/2012 17:10:00*1.74734*1.74734*1.74734*1.74704
02/07/2012 17:15:00*1.74734*1.74746*1.74746*1.74734
02/07/2012 17:20:00*1.74746*1.74699*1.74746*1.74699
02/07/2012 17:25:00*1.74699*1.74699*1.74704*1.74699
02/07/2012 17:30:00*1.74699*1.74761*1.74771*1.74699
02/07/2012 17:35:00*1.74761*1.74709*1.74883*1.74629
02/07/2012 17:40:00*1.74709*1.74709*1.74709*1.74709
02/07/2012 17:45:00*1.74709*1.74729*1.74734*1.74704
02/07/2012 17:50:00*1.74729*1.74734*1.74739*1.74714
02/07/2012 17:55:00*1.74734*1.74709*1.74734*1.74709
02/07/2012 18:00:00*1.74709*1.74709*1.74714*1.74709
02/07/2012 18:05:00*1.74709*1.74724*1.74729*1.74709
02/07/2012 18:10:00*1.74724*1.74709*1.74729*1.74709
02/07/2012 18:15:00*1.74709*1.74719*1.74739*1.74709
02/07/2012 18:20:00*1.74719*1.74719*1.74734*1.74714
02/07/2012 18:25:00*1.74719*1.74709*1.74724*1.74709
02/07/2012 18:30:00*1.74709*1.74714*1.74724*1.74704
02/07/2012 18:35:00*1.74714*1.74709*1.74714*1.74709
02/07/2012 18:40:00*1.74709*1.74679*1.74719*1.74659
02/07/2012 18:45:00*1.74679*1.74669*1.74679*1.74664
02/07/2012 18:50:00*1.74669*1.74679*1.74684*1.74659
02/07/2012 18:55:00*1.74679*1.74679*1.74694*1.74674
02/07/2012 19:00:00*1.74679*1.74664*1.74694*1.74654
02/07/2012 19:05:00*1.74664*1.74679*1.74689*1.74659
02/07/2012 19:10:00*1.74679*1.74659*1.74679*1.74654
02/07/2012 19:15:00*1.74659*1.74679*1.74679*1.74659
02/07/2012 19:20:00*1.74679*1.74654*1.74679*1.74654
02/07/2012 19:25:00*1.74654*1.74674*1.74679*1.74654
02/07/2012 19:30:00*1.74674*1.74654*1.74679*1.74654
02/07/2012 19:35:00*1.74654*1.74669*1.74669*1.74649
02/07/2012 19:40:00*1.74669*1.74669*1.74679*1.74654
02/07/2012 19:45:00*1.74669*1.74674*1.74684*1.74669
02/07/2012 19:50:00*1.74674*1.74689*1.74694*1.74659
02/07/2012 19:55:00*1.74689*1.74674*1.74689*1.74669
02/07/2012 20:00:00*1.74674*1.74659*1.74684*1.74539
02/07/2012 20:05:00*1.74659*1.74669*1.74674*1.74654
02/07/2012 20:10:00*1.74669*1.74674*1.74699*1.74659
02/07/2012 20:15:00*1.74674*1.74684*1.74918*1.74659
02/07/2012 20:20:00*1.74684*1.74669*1.74963*1.74664
02/07/2012 20:25:00*1.74669*1.74674*1.74689*1.74664
02/07/2012 20:30:00*1.74674*1.74664*1.74674*1.74659
02/07/2012 20:35:00*1.74664*1.74664*1.74664*1.74659
02/07/2012 20:40:00*1.74664*1.74674*1.74684*1.74664
02/07/2012 20:45:00*1.74674*1.74669*1.74679*1.74664
02/07/2012 20:50:00*1.74669*1.74669*1.74674*1.74664
02/07/2012 20:55:00*1.74669*1.74659*1.74674*1.74659
02/07/2012 21:00:00*1.74659*1.74659*1.74669*1.74659
02/07/2012 21:05:00*1.74659*1.74659*1.74659*1.74659
02/07/2012 21:10:00*1.74659*1.74649*1.74659*1.74649
02/07/2012 21:15:00*1.74649*1.74659*1.74664*1.74649
02/07/2012 21:20:00*1.74659*1.74669*1.74669*1.74659
02/07/2012 21:25:00*1.74669*1.74659*1.74674*1.74659
02/07/2012 21:30:00*1.74659*1.74659*1.74669*1.74659
02/07/2012 21:35:00*1.74659*1.74669*1.74669*1.74659
02/07/2012 21:40:00*1.74669*1.74659*1.74669*1.74659
02/07/2012 21:45:00*1.74659*1.74659*1.74669*1.74654
02/07/2012 21:50:00*1.74659*1.74659*1.74659*1.74654
02/07/2012 21:55:00*1.74659*1.74659*1.74659*1.74654
02/07/2012 22:00:00*1.74659*1.74664*1.74664*1.74654
02/07/2012 22:05:00*1.74664*1.74664*1.74669*1.74659
02/07/2012 22:10:00*1.74664*1.74664*1.74669*1.74659
02/07/2012 22:15:00*1.74664*1.74674*1.74674*1.74659
02/07/2012 22:20:00*1.74674*1.74669*1.74714*1.74659
02/07/2012 22:25:00*1.74669*1.74654*1.74669*1.74654
02/07/2012 22:30:00*1.74654*1.74659*1.74831*1.74654
02/07/2012 22:35:00*1.74659*1.74821*1.74821*1.74654
02/07/2012 22:40:00*1.74821*1.74664*1.74821*1.74659
02/07/2012 22:45:00*1.74664*1.74659*1.74669*1.74654
02/07/2012 22:50:00*1.74659*1.74664*1.74664*1.74659
02/07/2012 22:55:00*1.74664*1.74664*1.74674*1.74659
02/07/2012 23:00:00*1.74664*1.74659*1.74679*1.74654
02/07/2012 23:05:00*1.74659*1.74659*1.74684*1.74654
02/07/2012 23:10:00*1.74659*1.74659*1.74679*1.74659
02/07/2012 23:15:00*1.74659*1.74659*1.74664*1.74659
02/07/2012 23:20:00*1.74659*1.74659*1.74664*1.74654
02/07/2012 23:25:00*1.74659*1.74659*1.74664*1.74659
02/07/2012 23:30:00*1.74659*1.74664*1.74664*1.74659
02/07/2012 23:35:00*1.74664*1.74664*1.74674*1.74659
02/07/2012 23:40:00*1.74664*1.74654*1.74664*1.74654
02/07/2012 23:45:00*1.74654*1.74659*1.74659*1.74654
02/07/2012 23:50:00*1.74659*1.74659*1.74664*1.74659
02/07/2012 23:55:00*1.74659*1.74659*1.74664*1.74659
02/08/2012 00:00:00*1.74659*1.74664*1.74664*1.74659
02/08/2012 00:05:00*1.74664*1.74659*1.74669*1.74659
02/08/2012 00:10:00*1.74659*1.74659*1.74659*1.74654
02/08/2012 00:15:00*1.74659*1.74664*1.74664*1.74659
02/08/2012 00:20:00*1.74664*1.74659*1.74679*1.74654
02/08/2012 00:25:00*1.74659*1.74659*1.74669*1.74659
02/08/2012 00:30:00*1.74659*1.74684*1.74724*1.74649
02/08/2012 00:35:00*1.74684*1.74804*1.74867*1.74642
02/08/2012 00:40:00*1.74804*1.74814*1.74859*1.74804
02/08/2012 00:45:00*1.74814*1.74868*1.74868*1.74814
02/08/2012 00:50:00*1.74868*1.74819*1.74868*1.74819
02/08/2012 00:55:00*1.74819*1.74654*1.74849*1.74529
02/08/2012 01:00:00*1.74654*1.74654*1.74689*1.74639
02/08/2012 01:05:00*1.74654*1.74548*1.74675*1.74354
02/08/2012 01:10:00*1.74548*1.74574*1.74585*1.74548
02/08/2012 01:15:00*1.74574*1.74488*1.74574*1.74044
02/08/2012 01:20:00*1.74488*1.74444*1.74488*1.74431
02/08/2012 01:25:00*1.74444*1.74424*1.74465*1.74414
02/08/2012 01:30:00*1.74424*1.74463*1.74465*1.74424
02/08/2012 01:35:00*1.74463*1.74449*1.74463*1.74399
02/08/2012 01:40:00*1.74449*1.74449*1.74449*1.74404
02/08/2012 01:45:00*1.74449*1.74214*1.74449*1.7417
02/08/2012 01:50:00*1.74214*1.74168*1.74299*1.74163
02/08/2012 01:55:00*1.74168*1.74044*1.74215*1.74044
02/08/2012 02:00:00*1.74044*1.74139*1.74139*1.73937
02/08/2012 02:05:00*1.74139*1.74184*1.74282*1.74119
02/08/2012 02:10:00*1.74184*1.74296*1.74426*1.74151
02/08/2012 02:15:00*1.74296*1.74314*1.74399*1.74287
02/08/2012 02:20:00*1.74314*1.74372*1.74397*1.74259
02/08/2012 02:25:00*1.74372*1.74229*1.74374*1.74174
02/08/2012 02:30:00*1.74229*1.74199*1.74264*1.74105
02/08/2012 02:35:00*1.74199*1.74089*1.74219*1.7404
02/08/2012 02:40:00*1.74089*1.74119*1.74167*1.74089
02/08/2012 02:45:00*1.74119*1.74284*1.74284*1.74119
02/08/2012 02:50:00*1.74284*1.74299*1.74328*1.74189
02/08/2012 02:55:00*1.74299*1.74254*1.74339*1.74244
02/08/2012 03:00:00*1.74254*1.74324*1.74354*1.74139
02/08/2012 03:05:00*1.74324*1.74391*1.744*1.74284
02/08/2012 03:10:00*1.74391*1.74184*1.74391*1.74174
02/08/2012 03:15:00*1.74184*1.7422*1.7423*1.74122
02/08/2012 03:20:00*1.7422*1.74201*1.74245*1.74176
02/08/2012 03:25:00*1.74201*1.7421*1.74255*1.74201
02/08/2012 03:30:00*1.7421*1.74169*1.74219*1.74129
02/08/2012 03:35:00*1.74169*1.74244*1.7428*1.74139
02/08/2012 03:40:00*1.74244*1.74246*1.74285*1.74209
02/08/2012 03:45:00*1.74246*1.74299*1.74316*1.74242
02/08/2012 03:50:00*1.74299*1.7421*1.74299*1.74204
02/08/2012 03:55:00*1.7421*1.7414*1.74225*1.74135
02/08/2012 04:00:00*1.7414*1.7419*1.74195*1.7413
02/08/2012 04:05:00*1.7419*1.7417*1.742*1.74143
02/08/2012 04:10:00*1.7417*1.74121*1.7417*1.74111
02/08/2012 04:15:00*1.74121*1.74176*1.74185*1.74121
02/08/2012 04:20:00*1.74176*1.74189*1.74226*1.74176
02/08/2012 04:25:00*1.74189*1.74237*1.74237*1.74168
02/08/2012 04:30:00*1.74237*1.743*1.74302*1.74233
02/08/2012 04:35:00*1.743*1.74334*1.74384*1.743
02/08/2012 04:40:00*1.74334*1.74199*1.74357*1.74195
02/08/2012 04:45:00*1.74199*1.74157*1.74199*1.74157
02/08/2012 04:50:00*1.74157*1.74049*1.74182*1.74049
02/08/2012 04:55:00*1.74049*1.74069*1.74133*1.74049
02/08/2012 05:00:00*1.74069*1.74213*1.74227*1.74069
02/08/2012 05:05:00*1.74213*1.74332*1.74382*1.74213
02/08/2012 05:10:00*1.74332*1.74259*1.74332*1.74191
02/08/2012 05:15:00*1.74259*1.74239*1.74259*1.74204
02/08/2012 05:20:00*1.74239*1.74342*1.74342*1.74239
02/08/2012 05:25:00*1.74342*1.74462*1.74462*1.74327
02/08/2012 05:30:00*1.74462*1.74547*1.74582*1.74462
02/08/2012 05:35:00*1.74547*1.74449*1.74547*1.74434
02/08/2012 05:40:00*1.74449*1.74692*1.74737*1.74449
02/08/2012 05:45:00*1.74692*1.74682*1.74759*1.74588
02/08/2012 05:50:00*1.74682*1.74573*1.74697*1.74523
02/08/2012 05:55:00*1.74573*1.74647*1.74673*1.74573
02/08/2012 06:00:00*1.74647*1.74611*1.74647*1.74571
02/08/2012 06:05:00*1.74611*1.74541*1.74633*1.74541
02/08/2012 06:10:00*1.74541*1.74515*1.74571*1.74495
02/08/2012 06:15:00*1.74515*1.74515*1.7457*1.7448
02/08/2012 06:20:00*1.74515*1.74584*1.74597*1.74505
02/08/2012 06:25:00*1.74584*1.74644*1.74674*1.74584
02/08/2012 06:30:00*1.74644*1.74761*1.74797*1.74644
02/08/2012 06:35:00*1.74761*1.74738*1.74842*1.74738
02/08/2012 06:40:00*1.74738*1.74761*1.74783*1.74736
02/08/2012 06:45:00*1.74761*1.7469*1.74761*1.74666
02/08/2012 06:50:00*1.7469*1.74749*1.74883*1.7469
02/08/2012 06:55:00*1.74749*1.74648*1.74764*1.74588
02/08/2012 07:00:00*1.74648*1.74631*1.74658*1.74608
02/08/2012 07:05:00*1.74631*1.74684*1.74689*1.74593
02/08/2012 07:10:00*1.74684*1.74665*1.74689*1.74645
02/08/2012 07:15:00*1.74665*1.74669*1.74673*1.74614
02/08/2012 07:20:00*1.74669*1.74662*1.74701*1.74607
02/08/2012 07:25:00*1.74662*1.74633*1.74662*1.746
02/08/2012 07:30:00*1.74633*1.74609*1.74665*1.74569
02/08/2012 07:35:00*1.74609*1.74638*1.74638*1.74594
02/08/2012 07:40:00*1.74638*1.74638*1.7468*1.74638
02/08/2012 07:45:00*1.74638*1.74648*1.74683*1.74604
02/08/2012 07:50:00*1.74648*1.74655*1.74669*1.74624
02/08/2012 07:55:00*1.74655*1.74624*1.74679*1.74624
02/08/2012 08:00:00*1.74624*1.74635*1.74649*1.74624
02/08/2012 08:05:00*1.74635*1.74643*1.74643*1.74624
02/08/2012 08:10:00*1.74643*1.74674*1.74688*1.74643
02/08/2012 08:15:00*1.74674*1.74658*1.74693*1.74644
02/08/2012 08:20:00*1.74658*1.74648*1.74658*1.74628
02/08/2012 08:25:00*1.74648*1.74661*1.74688*1.74634
02/08/2012 08:30:00*1.74661*1.74551*1.74661*1.74524
02/08/2012 08:35:00*1.74551*1.74555*1.74555*1.74534
02/08/2012 08:40:00*1.74555*1.7452*1.74588*1.74514
02/08/2012 08:45:00*1.7452*1.74568*1.74573*1.74489
02/08/2012 08:50:00*1.74568*1.74574*1.74588*1.74549
02/08/2012 08:55:00*1.74574*1.74578*1.74598*1.74569
02/08/2012 09:00:00*1.74578*1.74578*1.74578*1.74578
02/08/2012 09:05:00*1.74578*1.74748*1.74749*1.74578
02/08/2012 09:10:00*1.74748*1.74755*1.74778*1.7474
02/08/2012 09:15:00*1.74755*1.74694*1.74778*1.74689
02/08/2012 09:20:00*1.74694*1.74689*1.74729*1.74689
02/08/2012 09:25:00*1.74689*1.74664*1.74689*1.74649
02/08/2012 09:30:00*1.74664*1.74714*1.74759*1.74659
02/08/2012 09:35:00*1.74714*1.74729*1.74764*1.74689
02/08/2012 09:40:00*1.74729*1.74759*1.74774*1.74729
02/08/2012 09:45:00*1.74759*1.74802*1.74847*1.74749
02/08/2012 09:50:00*1.74802*1.74717*1.74827*1.74692
02/08/2012 09:55:00*1.74717*1.74748*1.74783*1.74712
02/08/2012 10:00:00*1.74748*1.74783*1.74837*1.74738
02/08/2012 10:05:00*1.74783*1.7468*1.74801*1.7468
02/08/2012 10:10:00*1.7468*1.74679*1.7468*1.74581
02/08/2012 10:15:00*1.74679*1.74597*1.74679*1.74529
02/08/2012 10:20:00*1.74597*1.74571*1.74597*1.74539
02/08/2012 10:25:00*1.74571*1.74569*1.74581*1.74543
02/08/2012 10:30:00*1.74569*1.74598*1.74649*1.74569
02/08/2012 10:35:00*1.74598*1.74604*1.74604*1.74519
02/08/2012 10:40:00*1.74604*1.74749*1.74758*1.74604
02/08/2012 10:45:00*1.74749*1.74711*1.74783*1.74658
02/08/2012 10:50:00*1.74711*1.7474*1.74803*1.74711
02/08/2012 10:55:00*1.7474*1.74739*1.7478*1.7473
02/08/2012 11:00:00*1.74739*1.74913*1.74943*1.74739
02/08/2012 11:05:00*1.74913*1.7483*1.74913*1.74699
02/08/2012 11:10:00*1.7483*1.75116*1.75116*1.74819
02/08/2012 11:15:00*1.75116*1.75243*1.75244*1.75056
02/08/2012 11:20:00*1.75243*1.75174*1.75243*1.75124
02/08/2012 11:25:00*1.75174*1.75134*1.75174*1.75099
02/08/2012 11:30:00*1.75134*1.75039*1.75239*1.75034
02/08/2012 11:35:00*1.75039*1.75029*1.75049*1.74996
02/08/2012 11:40:00*1.75029*1.75235*1.75243*1.75014
02/08/2012 11:45:00*1.75235*1.75326*1.75326*1.75229
02/08/2012 11:50:00*1.75326*1.75299*1.75326*1.75286
02/08/2012 11:55:00*1.75299*1.7509*1.7533*1.75085
02/08/2012 12:00:00*1.7509*1.75139*1.7523*1.75089
02/08/2012 12:05:00*1.75139*1.75143*1.75143*1.75049
02/08/2012 12:10:00*1.75143*1.75033*1.75143*1.74979
02/08/2012 12:15:00*1.75033*1.74949*1.7504*1.74933
02/08/2012 12:20:00*1.74949*1.74919*1.74949*1.74899
02/08/2012 12:25:00*1.74919*1.75004*1.75071*1.74919
02/08/2012 12:30:00*1.75004*1.75054*1.75103*1.74984
02/08/2012 12:35:00*1.75054*1.75094*1.75129*1.75054
02/08/2012 12:40:00*1.75094*1.75179*1.75208*1.75094
02/08/2012 12:45:00*1.75179*1.75067*1.75179*1.75019
02/08/2012 12:50:00*1.75067*1.75084*1.75137*1.75044
02/08/2012 12:55:00*1.75084*1.74987*1.75084*1.74987
02/08/2012 13:00:00*1.74987*1.74974*1.75037*1.74969
02/08/2012 13:05:00*1.74974*1.75019*1.75072*1.74969
02/08/2012 13:10:00*1.75019*1.75004*1.75019*1.74969
02/08/2012 13:15:00*1.75004*1.74959*1.75024*1.74839
02/08/2012 13:20:00*1.74959*1.74997*1.75049*1.74959
02/08/2012 13:25:00*1.74997*1.74997*1.74997*1.74964
02/08/2012 13:30:00*1.74997*1.74964*1.75037*1.74954
02/08/2012 13:35:00*1.74964*1.74974*1.74974*1.74939
02/08/2012 13:40:00*1.74974*1.74829*1.74974*1.74829
02/08/2012 13:45:00*1.74829*1.74849*1.74857*1.74802
02/08/2012 13:50:00*1.74849*1.74879*1.74884*1.74849
02/08/2012 13:55:00*1.74879*1.74824*1.74884*1.74824
02/08/2012 14:00:00*1.74824*1.74994*1.74994*1.74819
02/08/2012 14:05:00*1.74994*1.74989*1.74994*1.74984
02/08/2012 14:10:00*1.74989*1.74994*1.74994*1.74959
02/08/2012 14:15:00*1.74994*1.75024*1.75034*1.74989
02/08/2012 14:20:00*1.75024*1.75034*1.75077*1.75019
02/08/2012 14:25:00*1.75034*1.75044*1.75094*1.75034
02/08/2012 14:30:00*1.75044*1.75019*1.75044*1.75019
02/08/2012 14:35:00*1.75019*1.74954*1.75019*1.74954
02/08/2012 14:40:00*1.74954*1.75084*1.75084*1.74954
02/08/2012 14:45:00*1.75084*1.74857*1.75094*1.74857
02/08/2012 14:50:00*1.74857*1.74849*1.74857*1.74779
02/08/2012 14:55:00*1.74849*1.74914*1.74997*1.74849
02/08/2012 15:00:00*1.74914*1.74989*1.74989*1.74914
02/08/2012 15:05:00*1.74989*1.74964*1.74994*1.74959
02/08/2012 15:10:00*1.74964*1.74929*1.74997*1.74924
02/08/2012 15:15:00*1.74929*1.74929*1.74964*1.74924
02/08/2012 15:20:00*1.74929*1.74964*1.74979*1.74929
02/08/2012 15:25:00*1.74964*1.74997*1.75017*1.74959
02/08/2012 15:30:00*1.74997*1.74999*1.75022*1.74974
02/08/2012 15:35:00*1.74999*1.74979*1.75004*1.74969
02/08/2012 15:40:00*1.74979*1.74969*1.74984*1.74924
02/08/2012 15:45:00*1.74969*1.74939*1.7498*1.74939
02/08/2012 15:50:00*1.74939*1.74979*1.74979*1.74939
02/08/2012 15:55:00*1.74979*1.74977*1.75055*1.74969
02/08/2012 16:00:00*1.74977*1.74994*1.75004*1.74977
02/08/2012 16:05:00*1.74994*1.74974*1.74994*1.74969
02/08/2012 16:10:00*1.74974*1.74959*1.75028*1.74959
02/08/2012 16:15:00*1.74959*1.74969*1.75018*1.74959
02/08/2012 16:20:00*1.74969*1.74979*1.75028*1.74969
02/08/2012 16:25:00*1.74979*1.74854*1.74979*1.74844
02/08/2012 16:30:00*1.74854*1.74949*1.74954*1.74854
02/08/2012 16:35:00*1.74949*1.74724*1.74959*1.74714
02/08/2012 16:40:00*1.74724*1.74709*1.74804*1.74659
02/08/2012 16:45:00*1.74709*1.74754*1.74754*1.74659
02/08/2012 16:50:00*1.74754*1.74749*1.74759*1.74749
02/08/2012 16:55:00*1.74749*1.74729*1.74809*1.74679
02/08/2012 17:00:00*1.74729*1.74699*1.74744*1.74679
