02/06/2012 17:05:00*1.75624*1.75514*1.75624*1.75509
02/06/2012 17:10:00*1.75514*1.75514*1.75529*1.75509
02/06/2012 17:15:00*1.75514*1.75509*1.75524*1.75509
02/06/2012 17:20:00*1.75509*1.75524*1.75524*1.75509
02/06/2012 17:25:00*1.75524*1.75509*1.75534*1.75509
02/06/2012 17:30:00*1.75509*1.75659*1.75835*1.75509
02/06/2012 17:35:00*1.75659*1.75665*1.75669*1.75659
02/06/2012 17:40:00*1.75665*1.75659*1.75929*1.75509
02/06/2012 17:45:00*1.75659*1.75664*1.75674*1.75659
02/06/2012 17:50:00*1.75664*1.75659*1.75669*1.75659
02/06/2012 17:55:00*1.75659*1.75659*1.75659*1.75659
02/06/2012 18:00:00*1.75659*1.75659*1.75664*1.75659
02/06/2012 18:05:00*1.75659*1.75664*1.75664*1.75659
02/06/2012 18:10:00*1.75664*1.75659*1.75664*1.75659
02/06/2012 18:15:00*1.75659*1.75659*1.75659*1.75659
02/06/2012 18:20:00*1.75659*1.75659*1.75664*1.75659
02/06/2012 18:25:00*1.75659*1.75664*1.75664*1.75659
02/06/2012 18:30:00*1.75664*1.75669*1.75679*1.75659
02/06/2012 18:35:00*1.75669*1.75659*1.75669*1.75659
02/06/2012 18:40:00*1.75659*1.75659*1.75664*1.75659
02/06/2012 18:45:00*1.75659*1.75664*1.75669*1.75659
02/06/2012 18:50:00*1.75664*1.75549*1.75689*1.75544
02/06/2012 18:55:00*1.75549*1.75808*1.75829*1.75504
02/06/2012 19:00:00*1.75808*1.75808*1.75808*1.75808
02/06/2012 19:05:00*1.75808*1.75659*1.75808*1.75659
02/06/2012 19:10:00*1.75659*1.75659*1.75664*1.75654
02/06/2012 19:15:00*1.75659*1.75649*1.75664*1.75649
02/06/2012 19:20:00*1.75649*1.75659*1.75664*1.75589
02/06/2012 19:25:00*1.75659*1.75704*1.75709*1.75659
02/06/2012 19:30:00*1.75704*1.75714*1.75729*1.75704
02/06/2012 19:35:00*1.75714*1.75709*1.75714*1.75704
02/06/2012 19:40:00*1.75709*1.75719*1.75729*1.75704
02/06/2012 19:45:00*1.75719*1.75704*1.75719*1.75704
02/06/2012 19:50:00*1.75704*1.75714*1.75724*1.75704
02/06/2012 19:55:00*1.75714*1.75729*1.75734*1.75709
02/06/2012 20:00:00*1.75729*1.75704*1.75729*1.75704
02/06/2012 20:05:00*1.75704*1.75714*1.75729*1.75704
02/06/2012 20:10:00*1.75714*1.75709*1.75739*1.75709
02/06/2012 20:15:00*1.75709*1.75719*1.75724*1.75704
02/06/2012 20:20:00*1.75719*1.75724*1.75724*1.75704
02/06/2012 20:25:00*1.75724*1.75704*1.75724*1.75704
02/06/2012 20:30:00*1.75704*1.75714*1.75714*1.75704
02/06/2012 20:35:00*1.75714*1.75704*1.75714*1.75704
02/06/2012 20:40:00*1.75704*1.75714*1.75719*1.75704
02/06/2012 20:45:00*1.75714*1.75704*1.75719*1.75704
02/06/2012 20:50:00*1.75704*1.75729*1.75729*1.75704
02/06/2012 20:55:00*1.75729*1.75714*1.75729*1.75714
02/06/2012 21:00:00*1.75714*1.75734*1.75734*1.75709
02/06/2012 21:05:00*1.75734*1.75704*1.75734*1.75699
02/06/2012 21:10:00*1.75704*1.75704*1.75709*1.75699
02/06/2012 21:15:00*1.75704*1.75714*1.75724*1.75704
02/06/2012 21:20:00*1.75714*1.75714*1.75714*1.75704
02/06/2012 21:25:00*1.75714*1.75704*1.75724*1.75704
02/06/2012 21:30:00*1.75704*1.75729*1.75734*1.75699
02/06/2012 21:35:00*1.75729*1.75734*1.75739*1.75724
02/06/2012 21:40:00*1.75734*1.75709*1.75739*1.75709
02/06/2012 21:45:00*1.75709*1.75719*1.75729*1.75709
02/06/2012 21:50:00*1.75719*1.75704*1.75724*1.75704
02/06/2012 21:55:00*1.75704*1.75699*1.75704*1.75614
02/06/2012 22:00:00*1.75699*1.75624*1.75704*1.75619
02/06/2012 22:05:00*1.75624*1.75629*1.75704*1.75624
02/06/2012 22:10:00*1.75629*1.75719*1.75724*1.75629
02/06/2012 22:15:00*1.75719*1.75724*1.75734*1.75719
02/06/2012 22:20:00*1.75724*1.75729*1.75749*1.75719
02/06/2012 22:25:00*1.75729*1.75714*1.75739*1.75709
02/06/2012 22:30:00*1.75714*1.75704*1.75734*1.75704
02/06/2012 22:35:00*1.75704*1.75649*1.75704*1.75569
02/06/2012 22:40:00*1.75649*1.75684*1.75689*1.75584
02/06/2012 22:45:00*1.75684*1.75629*1.75699*1.75624
02/06/2012 22:50:00*1.75629*1.75664*1.75699*1.75619
02/06/2012 22:55:00*1.75664*1.75669*1.75699*1.75664
02/06/2012 23:00:00*1.75669*1.75659*1.75674*1.75659
02/06/2012 23:05:00*1.75659*1.75649*1.75664*1.75589
02/06/2012 23:10:00*1.75649*1.75659*1.75664*1.75649
02/06/2012 23:15:00*1.75659*1.75684*1.75684*1.75659
02/06/2012 23:20:00*1.75684*1.75654*1.75684*1.75654
02/06/2012 23:25:00*1.75654*1.75659*1.75664*1.75654
02/06/2012 23:30:00*1.75659*1.75654*1.75659*1.75654
02/06/2012 23:35:00*1.75654*1.75649*1.75659*1.75589
02/06/2012 23:40:00*1.75649*1.75589*1.75659*1.75589
02/06/2012 23:45:00*1.75589*1.75654*1.75659*1.75569
02/06/2012 23:50:00*1.75654*1.75669*1.75679*1.75654
02/06/2012 23:55:00*1.75669*1.75669*1.75689*1.75659
02/07/2012 00:00:00*1.75669*1.75669*1.75699*1.75664
02/07/2012 00:05:00*1.75669*1.75659*1.75674*1.75659
02/07/2012 00:10:00*1.75659*1.75659*1.75669*1.75659
02/07/2012 00:15:00*1.75659*1.75659*1.75674*1.75659
02/07/2012 00:20:00*1.75659*1.75659*1.75659*1.75654
02/07/2012 00:25:00*1.75659*1.75659*1.75664*1.75659
02/07/2012 00:30:00*1.75659*1.75714*1.75724*1.75659
02/07/2012 00:35:00*1.75714*1.75734*1.75734*1.75714
02/07/2012 00:40:00*1.75734*1.75719*1.75734*1.75714
02/07/2012 00:45:00*1.75719*1.75709*1.75724*1.75709
02/07/2012 00:50:00*1.75709*1.75729*1.75764*1.75709
02/07/2012 00:55:00*1.75729*1.75709*1.75734*1.75709
02/07/2012 01:00:00*1.75709*1.75634*1.75724*1.75599
02/07/2012 01:05:00*1.75634*1.75624*1.75644*1.75624
02/07/2012 01:10:00*1.75624*1.75631*1.75669*1.75459
02/07/2012 01:15:00*1.75631*1.75649*1.75777*1.75609
02/07/2012 01:20:00*1.75649*1.75506*1.75649*1.75506
02/07/2012 01:25:00*1.75506*1.75589*1.75589*1.75487
02/07/2012 01:30:00*1.75589*1.75504*1.75599*1.75504
02/07/2012 01:35:00*1.75504*1.75519*1.75581*1.75349
02/07/2012 01:40:00*1.75519*1.75529*1.75601*1.75519
02/07/2012 01:45:00*1.75529*1.75587*1.75597*1.75529
02/07/2012 01:50:00*1.75587*1.75581*1.75587*1.75524
02/07/2012 01:55:00*1.75581*1.75661*1.75681*1.75581
02/07/2012 02:00:00*1.75661*1.75611*1.75661*1.75159
02/07/2012 02:05:00*1.75611*1.75534*1.75621*1.75534
02/07/2012 02:10:00*1.75534*1.75583*1.75587*1.75534
02/07/2012 02:15:00*1.75583*1.75444*1.75598*1.75349
02/07/2012 02:20:00*1.75444*1.75514*1.75514*1.75404
02/07/2012 02:25:00*1.75514*1.75414*1.75564*1.75364
02/07/2012 02:30:00*1.75414*1.75317*1.75435*1.75259
02/07/2012 02:35:00*1.75317*1.75169*1.75337*1.75149
02/07/2012 02:40:00*1.75169*1.75149*1.75169*1.75029
02/07/2012 02:45:00*1.75149*1.75114*1.75179*1.75057
02/07/2012 02:50:00*1.75114*1.75074*1.7515*1.75056
02/07/2012 02:55:00*1.75074*1.75059*1.75083*1.74984
02/07/2012 03:00:00*1.75059*1.7518*1.75185*1.75024
02/07/2012 03:05:00*1.7518*1.75145*1.75234*1.75134
02/07/2012 03:10:00*1.75145*1.75129*1.75164*1.75119
02/07/2012 03:15:00*1.75129*1.75224*1.75224*1.75129
02/07/2012 03:20:00*1.75224*1.753*1.753*1.75224
02/07/2012 03:25:00*1.753*1.75305*1.75346*1.75294
02/07/2012 03:30:00*1.75305*1.75326*1.7536*1.75305
02/07/2012 03:35:00*1.75326*1.75304*1.75326*1.75281
02/07/2012 03:40:00*1.75304*1.75284*1.7533*1.75284
02/07/2012 03:45:00*1.75284*1.75325*1.75355*1.75274
02/07/2012 03:50:00*1.75325*1.75294*1.75325*1.75289
02/07/2012 03:55:00*1.75294*1.75314*1.75337*1.75285
02/07/2012 04:00:00*1.75314*1.75394*1.75399*1.75314
02/07/2012 04:05:00*1.75394*1.75459*1.7546*1.75394
02/07/2012 04:10:00*1.75459*1.75495*1.75544*1.75459
02/07/2012 04:15:00*1.75495*1.75409*1.75495*1.75391
02/07/2012 04:20:00*1.75409*1.7538*1.75435*1.7538
02/07/2012 04:25:00*1.7538*1.75404*1.75425*1.75364
02/07/2012 04:30:00*1.75404*1.75369*1.75415*1.75354
02/07/2012 04:35:00*1.75369*1.75399*1.75417*1.75364
02/07/2012 04:40:00*1.75399*1.75444*1.75487*1.75399
02/07/2012 04:45:00*1.75444*1.75431*1.75444*1.75409
02/07/2012 04:50:00*1.75431*1.75504*1.75509*1.75429
02/07/2012 04:55:00*1.75504*1.7544*1.75504*1.75379
02/07/2012 05:00:00*1.7544*1.75402*1.75446*1.75371
02/07/2012 05:05:00*1.75402*1.75324*1.75407*1.75277
02/07/2012 05:10:00*1.75324*1.75216*1.7538*1.75179
02/07/2012 05:15:00*1.75216*1.75299*1.75299*1.75216
02/07/2012 05:20:00*1.75299*1.75386*1.75392*1.75299
02/07/2012 05:25:00*1.75386*1.75459*1.75464*1.75379
02/07/2012 05:30:00*1.75459*1.75526*1.75535*1.75419
02/07/2012 05:35:00*1.75526*1.75492*1.75569*1.75429
02/07/2012 05:40:00*1.75492*1.75449*1.75494*1.75424
02/07/2012 05:45:00*1.75449*1.75481*1.7552*1.75449
02/07/2012 05:50:00*1.75481*1.75456*1.75491*1.75417
02/07/2012 05:55:00*1.75456*1.75542*1.75546*1.75454
02/07/2012 06:00:00*1.75542*1.75606*1.75627*1.75527
02/07/2012 06:05:00*1.75606*1.75637*1.75686*1.75599
02/07/2012 06:10:00*1.75637*1.75682*1.75695*1.75632
02/07/2012 06:15:00*1.75682*1.75654*1.75682*1.75627
02/07/2012 06:20:00*1.75654*1.75609*1.75664*1.75539
02/07/2012 06:25:00*1.75609*1.75525*1.75609*1.75494
02/07/2012 06:30:00*1.75525*1.75593*1.75613*1.75514
02/07/2012 06:35:00*1.75593*1.75651*1.75674*1.75593
02/07/2012 06:40:00*1.75651*1.75653*1.7572*1.75649
02/07/2012 06:45:00*1.75653*1.75705*1.75705*1.75619
02/07/2012 06:50:00*1.75705*1.75774*1.75807*1.75655
02/07/2012 06:55:00*1.75774*1.75824*1.75876*1.7577
02/07/2012 07:00:00*1.75824*1.75851*1.7588*1.75824
02/07/2012 07:05:00*1.75851*1.75966*1.75986*1.75851
02/07/2012 07:10:00*1.75966*1.75991*1.75991*1.75931
02/07/2012 07:15:00*1.75991*1.76011*1.7604*1.75976
02/07/2012 07:20:00*1.76011*1.76174*1.76174*1.75993
02/07/2012 07:25:00*1.76174*1.76206*1.7624*1.76171
02/07/2012 07:30:00*1.76206*1.76094*1.76206*1.76094
02/07/2012 07:35:00*1.76094*1.76089*1.76113*1.76058
02/07/2012 07:40:00*1.76089*1.76146*1.762*1.76089
02/07/2012 07:45:00*1.76146*1.76064*1.76146*1.76057
02/07/2012 07:50:00*1.76064*1.75864*1.76065*1.75855
02/07/2012 07:55:00*1.75864*1.75949*1.75954*1.75864
02/07/2012 08:00:00*1.75949*1.76033*1.76033*1.75934
02/07/2012 08:05:00*1.76033*1.76035*1.76052*1.76019
02/07/2012 08:10:00*1.76035*1.75922*1.76035*1.75891
02/07/2012 08:15:00*1.75922*1.75914*1.75944*1.75906
02/07/2012 08:20:00*1.75914*1.75866*1.75967*1.75859
02/07/2012 08:25:00*1.75866*1.75879*1.75889*1.75849
02/07/2012 08:30:00*1.75879*1.75849*1.75879*1.75814
02/07/2012 08:35:00*1.75849*1.75812*1.75849*1.75812
02/07/2012 08:40:00*1.75812*1.75539*1.75812*1.75504
02/07/2012 08:45:00*1.75539*1.75584*1.75589*1.75487
02/07/2012 08:50:00*1.75584*1.75639*1.75649*1.75539
02/07/2012 08:55:00*1.75639*1.75628*1.75661*1.75541
02/07/2012 09:00:00*1.75628*1.75439*1.75628*1.75424
02/07/2012 09:05:00*1.75439*1.75489*1.7551*1.75439
02/07/2012 09:10:00*1.75489*1.75451*1.75494*1.75436
02/07/2012 09:15:00*1.75451*1.75524*1.75524*1.75434
02/07/2012 09:20:00*1.75524*1.75516*1.75546*1.7549
02/07/2012 09:25:00*1.75516*1.75393*1.75516*1.75379
02/07/2012 09:30:00*1.75393*1.75419*1.75419*1.75349
02/07/2012 09:35:00*1.75419*1.75329*1.75425*1.75299
02/07/2012 09:40:00*1.75329*1.75424*1.75438*1.75329
02/07/2012 09:45:00*1.75424*1.75545*1.75588*1.75389
02/07/2012 09:50:00*1.75545*1.75593*1.75628*1.75545
02/07/2012 09:55:00*1.75593*1.75663*1.75673*1.75591
02/07/2012 10:00:00*1.75663*1.75661*1.7569*1.75653
02/07/2012 10:05:00*1.75661*1.75799*1.75799*1.75537
02/07/2012 10:10:00*1.75799*1.75783*1.75799*1.75701
02/07/2012 10:15:00*1.75783*1.75679*1.75783*1.75532
02/07/2012 10:20:00*1.75679*1.75737*1.75782*1.75644
02/07/2012 10:25:00*1.75737*1.75719*1.75737*1.75703
02/07/2012 10:30:00*1.75719*1.75624*1.75719*1.75579
02/07/2012 10:35:00*1.75624*1.75687*1.75687*1.75594
02/07/2012 10:40:00*1.75687*1.75672*1.75692*1.75669
02/07/2012 10:45:00*1.75672*1.75487*1.75672*1.75454
02/07/2012 10:50:00*1.75487*1.75432*1.75487*1.75397
02/07/2012 10:55:00*1.75432*1.75154*1.75432*1.75154
02/07/2012 11:00:00*1.75154*1.75076*1.75154*1.74969
02/07/2012 11:05:00*1.75076*1.75085*1.75145*1.75024
02/07/2012 11:10:00*1.75085*1.75027*1.75129*1.74989
02/07/2012 11:15:00*1.75027*1.75087*1.75122*1.75027
02/07/2012 11:20:00*1.75087*1.752*1.752*1.75087
02/07/2012 11:25:00*1.752*1.75137*1.75235*1.75137
02/07/2012 11:30:00*1.75137*1.75097*1.75157*1.75097
02/07/2012 11:35:00*1.75097*1.75274*1.75296*1.75089
02/07/2012 11:40:00*1.75274*1.75166*1.75319*1.75146
02/07/2012 11:45:00*1.75166*1.7506*1.75166*1.75044
02/07/2012 11:50:00*1.7506*1.75009*1.75093*1.75009
02/07/2012 11:55:00*1.75009*1.75131*1.75131*1.75009
02/07/2012 12:00:00*1.75131*1.75131*1.75183*1.75059
02/07/2012 12:05:00*1.75131*1.75143*1.75159*1.75077
02/07/2012 12:10:00*1.75143*1.75215*1.75224*1.75143
02/07/2012 12:15:00*1.75215*1.75139*1.75246*1.75129
02/07/2012 12:20:00*1.75139*1.75039*1.75139*1.75039
02/07/2012 12:25:00*1.75039*1.74994*1.75039*1.74984
02/07/2012 12:30:00*1.74994*1.75004*1.75009*1.74979
02/07/2012 12:35:00*1.75004*1.74989*1.75004*1.74989
02/07/2012 12:40:00*1.74989*1.74999*1.74999*1.74979
02/07/2012 12:45:00*1.74999*1.74979*1.75023*1.74964
02/07/2012 12:50:00*1.74979*1.74999*1.75009*1.74979
02/07/2012 12:55:00*1.74999*1.75004*1.75078*1.74999
02/07/2012 13:00:00*1.75004*1.75037*1.75059*1.74989
02/07/2012 13:05:00*1.75037*1.74987*1.75044*1.74974
02/07/2012 13:10:00*1.74987*1.74962*1.75027*1.74954
02/07/2012 13:15:00*1.74962*1.74894*1.74962*1.74749
02/07/2012 13:20:00*1.74894*1.74984*1.74989*1.74699
02/07/2012 13:25:00*1.74984*1.74999*1.74999*1.74984
02/07/2012 13:30:00*1.74999*1.75004*1.75034*1.74999
02/07/2012 13:35:00*1.75004*1.74759*1.75074*1.74706
02/07/2012 13:40:00*1.74759*1.74724*1.74834*1.74724
02/07/2012 13:45:00*1.74724*1.74759*1.74764*1.74724
02/07/2012 13:50:00*1.74759*1.74759*1.74759*1.74749
02/07/2012 13:55:00*1.74759*1.74704*1.74759*1.74674
02/07/2012 14:00:00*1.74704*1.74629*1.74769*1.74619
02/07/2012 14:05:00*1.74629*1.74649*1.74654*1.74629
02/07/2012 14:10:00*1.74649*1.74799*1.74939*1.74649
02/07/2012 14:15:00*1.74799*1.74644*1.74829*1.74629
02/07/2012 14:20:00*1.74644*1.74639*1.74779*1.74629
02/07/2012 14:25:00*1.74639*1.74709*1.74709*1.74634
02/07/2012 14:30:00*1.74709*1.74699*1.74709*1.74689
02/07/2012 14:35:00*1.74699*1.74839*1.74849*1.74699
02/07/2012 14:40:00*1.74839*1.74854*1.74879*1.74829
02/07/2012 14:45:00*1.74854*1.74849*1.74929*1.74829
02/07/2012 14:50:00*1.74849*1.74824*1.74854*1.74819
02/07/2012 14:55:00*1.74824*1.74829*1.74929*1.74779
02/07/2012 15:00:00*1.74829*1.74889*1.74894*1.74829
02/07/2012 15:05:00*1.74889*1.74764*1.74889*1.74764
02/07/2012 15:10:00*1.74764*1.74729*1.74764*1.74684
02/07/2012 15:15:00*1.74729*1.74714*1.74734*1.74699
02/07/2012 15:20:00*1.74714*1.74714*1.74714*1.74709
02/07/2012 15:25:00*1.74714*1.74739*1.74755*1.74714
02/07/2012 15:30:00*1.74739*1.74604*1.74749*1.74604
02/07/2012 15:35:00*1.74604*1.74704*1.74704*1.74604
02/07/2012 15:40:00*1.74704*1.74679*1.74719*1.74674
02/07/2012 15:45:00*1.74679*1.74694*1.74724*1.74679
02/07/2012 15:50:00*1.74694*1.74729*1.74729*1.74689
02/07/2012 15:55:00*1.74729*1.74729*1.74739*1.74714
02/07/2012 16:00:00*1.74729*1.74684*1.74734*1.74684
02/07/2012 16:05:00*1.74684*1.74729*1.74729*1.74589
02/07/2012 16:10:00*1.74729*1.74733*1.74733*1.74649
02/07/2012 16:15:00*1.74733*1.74704*1.7476*1.74689
02/07/2012 16:20:00*1.74704*1.74665*1.74834*1.74665
02/07/2012 16:25:00*1.74665*1.74644*1.74699*1.74644
02/07/2012 16:30:00*1.74644*1.74719*1.74719*1.74639
02/07/2012 16:35:00*1.74719*1.74709*1.74719*1.74709
02/07/2012 16:40:00*1.74709*1.74948*1.75049*1.74657
02/07/2012 16:45:00*1.74948*1.74904*1.74948*1.74904
02/07/2012 16:50:00*1.74904*1.74694*1.74929*1.74689
02/07/2012 16:55:00*1.74694*1.74694*1.74699*1.74689
02/07/2012 17:00:00*1.74694*1.74744*1.74779*1.74684
