02/05/2012 17:05:00*1.75359*1.75359*1.75359*1.75359
02/05/2012 17:10:00*1.75359*1.75359*1.75359*1.75359
02/05/2012 17:15:00*1.75359*1.75359*1.75359*1.75359
02/05/2012 17:20:00*1.75359*1.75284*1.75374*1.75284
02/05/2012 17:25:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 17:30:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 17:35:00*1.75284*1.75284*1.75374*1.75284
02/05/2012 17:40:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 17:45:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 17:50:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 17:55:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:00:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:05:00*1.75284*1.75284*1.75374*1.75284
02/05/2012 18:10:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:15:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:20:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:25:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:30:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:35:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:40:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:45:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:50:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 18:55:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 19:00:00*1.75284*1.75284*1.75284*1.75284
02/05/2012 19:05:00*1.75284*1.75359*1.75407*1.75284
02/05/2012 19:10:00*1.75359*1.75359*1.75359*1.75359
02/05/2012 19:15:00*1.75359*1.75354*1.75359*1.75354
02/05/2012 19:20:00*1.75354*1.75384*1.75424*1.75224
02/05/2012 19:25:00*1.75384*1.75369*1.75384*1.75214
02/05/2012 19:30:00*1.75369*1.75444*1.75449*1.75369
02/05/2012 19:35:00*1.75444*1.75369*1.75444*1.75354
02/05/2012 19:40:00*1.75369*1.75399*1.75419*1.75354
02/05/2012 19:45:00*1.75399*1.75409*1.75444*1.75374
02/05/2012 19:50:00*1.75409*1.75424*1.75439*1.75374
02/05/2012 19:55:00*1.75424*1.75434*1.75459*1.75379
02/05/2012 20:00:00*1.75434*1.75389*1.75459*1.75374
02/05/2012 20:05:00*1.75389*1.75519*1.75519*1.75374
02/05/2012 20:10:00*1.75519*1.75519*1.75529*1.75514
02/05/2012 20:15:00*1.75519*1.75529*1.75529*1.75514
02/05/2012 20:20:00*1.75529*1.75534*1.75534*1.75529
02/05/2012 20:25:00*1.75534*1.75524*1.75534*1.75524
02/05/2012 20:30:00*1.75524*1.75504*1.75524*1.75504
02/05/2012 20:35:00*1.75504*1.75509*1.75519*1.75504
02/05/2012 20:40:00*1.75509*1.75509*1.75519*1.75504
02/05/2012 20:45:00*1.75509*1.75534*1.75534*1.75509
02/05/2012 20:50:00*1.75534*1.75529*1.75534*1.75529
02/05/2012 20:55:00*1.75529*1.75534*1.75534*1.75529
02/05/2012 21:00:00*1.75534*1.75534*1.75534*1.75529
02/05/2012 21:05:00*1.75534*1.75539*1.75539*1.75529
02/05/2012 21:10:00*1.75539*1.75579*1.75584*1.75534
02/05/2012 21:15:00*1.75579*1.75648*1.75648*1.75529
02/05/2012 21:20:00*1.75648*1.75639*1.75659*1.75509
02/05/2012 21:25:00*1.75639*1.75673*1.75684*1.75579
02/05/2012 21:30:00*1.75673*1.75718*1.75718*1.75519
02/05/2012 21:35:00*1.75718*1.75695*1.7574*1.75524
02/05/2012 21:40:00*1.75695*1.75724*1.7574*1.75539
02/05/2012 21:45:00*1.75724*1.75669*1.75729*1.75431
02/05/2012 21:50:00*1.75669*1.75709*1.75719*1.75509
02/05/2012 21:55:00*1.75709*1.75669*1.75709*1.75514
02/05/2012 22:00:00*1.75669*1.75729*1.75729*1.75399
02/05/2012 22:05:00*1.75729*1.75744*1.75799*1.75714
02/05/2012 22:10:00*1.75744*1.75734*1.75764*1.75389
02/05/2012 22:15:00*1.75734*1.75514*1.75754*1.75514
02/05/2012 22:20:00*1.75514*1.75714*1.75729*1.75514
02/05/2012 22:25:00*1.75714*1.75689*1.75714*1.75509
02/05/2012 22:30:00*1.75689*1.75714*1.75719*1.75519
02/05/2012 22:35:00*1.75714*1.75724*1.75729*1.75709
02/05/2012 22:40:00*1.75724*1.75709*1.75749*1.75709
02/05/2012 22:45:00*1.75709*1.75649*1.75709*1.75649
02/05/2012 22:50:00*1.75649*1.75649*1.75708*1.75649
02/05/2012 22:55:00*1.75649*1.75649*1.75709*1.75644
02/05/2012 23:00:00*1.75649*1.75649*1.75649*1.75649
02/05/2012 23:05:00*1.75649*1.75649*1.75649*1.75649
02/05/2012 23:10:00*1.75649*1.75709*1.75709*1.75649
02/05/2012 23:15:00*1.75709*1.75704*1.75709*1.75704
02/05/2012 23:20:00*1.75704*1.75709*1.75709*1.75704
02/05/2012 23:25:00*1.75709*1.75704*1.75709*1.75644
02/05/2012 23:30:00*1.75704*1.75649*1.75704*1.75644
02/05/2012 23:35:00*1.75649*1.75649*1.75708*1.75644
02/05/2012 23:40:00*1.75649*1.75709*1.75709*1.75644
02/05/2012 23:45:00*1.75709*1.75714*1.75714*1.75709
02/05/2012 23:50:00*1.75714*1.75724*1.75739*1.75709
02/05/2012 23:55:00*1.75724*1.75724*1.75729*1.75709
02/06/2012 00:00:00*1.75724*1.75739*1.75739*1.75724
02/06/2012 00:05:00*1.75739*1.75739*1.75739*1.75734
02/06/2012 00:10:00*1.75739*1.75829*1.75849*1.75739
02/06/2012 00:15:00*1.75829*1.75799*1.75829*1.75799
02/06/2012 00:20:00*1.75799*1.75829*1.75829*1.75799
02/06/2012 00:25:00*1.75829*1.75839*1.75844*1.75829
02/06/2012 00:30:00*1.75839*1.75834*1.75839*1.75834
02/06/2012 00:35:00*1.75834*1.75922*1.75922*1.75789
02/06/2012 00:40:00*1.75922*1.75874*1.75922*1.75874
02/06/2012 00:45:00*1.75874*1.75879*1.75894*1.75509
02/06/2012 00:50:00*1.75879*1.75894*1.75894*1.75879
02/06/2012 00:55:00*1.75894*1.75917*1.75917*1.75874
02/06/2012 01:00:00*1.75917*1.75884*1.75917*1.75859
02/06/2012 01:05:00*1.75884*1.75774*1.75917*1.75529
02/06/2012 01:10:00*1.75774*1.75779*1.75825*1.75769
02/06/2012 01:15:00*1.75779*1.75749*1.75825*1.75652
02/06/2012 01:20:00*1.75749*1.75769*1.75775*1.75667
02/06/2012 01:25:00*1.75769*1.75904*1.75927*1.75769
02/06/2012 01:30:00*1.75904*1.76007*1.76007*1.75504
02/06/2012 01:35:00*1.76007*1.75952*1.76007*1.75889
02/06/2012 01:40:00*1.75952*1.75783*1.75952*1.75764
02/06/2012 01:45:00*1.75783*1.75907*1.75907*1.75783
02/06/2012 01:50:00*1.75907*1.75989*1.76082*1.759
02/06/2012 01:55:00*1.75989*1.76044*1.76049*1.75964
02/06/2012 02:00:00*1.76044*1.76009*1.76049*1.76009
02/06/2012 02:05:00*1.76009*1.76154*1.76154*1.76009
02/06/2012 02:10:00*1.76154*1.76224*1.76224*1.75962
02/06/2012 02:15:00*1.76224*1.76325*1.76343*1.76185
02/06/2012 02:20:00*1.76325*1.76259*1.76325*1.76194
02/06/2012 02:25:00*1.76259*1.76304*1.76343*1.76219
02/06/2012 02:30:00*1.76304*1.76263*1.76327*1.76224
02/06/2012 02:35:00*1.76263*1.76107*1.76267*1.76099
02/06/2012 02:40:00*1.76107*1.75944*1.76149*1.75929
02/06/2012 02:45:00*1.75944*1.75939*1.76024*1.75939
02/06/2012 02:50:00*1.75939*1.75896*1.75993*1.75784
02/06/2012 02:55:00*1.75896*1.75847*1.75905*1.75792
02/06/2012 03:00:00*1.75847*1.75991*1.76032*1.75847
02/06/2012 03:05:00*1.75991*1.76042*1.76044*1.75964
02/06/2012 03:10:00*1.76042*1.76194*1.76194*1.76029
02/06/2012 03:15:00*1.76194*1.76079*1.76249*1.75999
02/06/2012 03:20:00*1.76079*1.76049*1.76131*1.75989
02/06/2012 03:25:00*1.76049*1.76049*1.76165*1.76039
02/06/2012 03:30:00*1.76049*1.76089*1.76133*1.76049
02/06/2012 03:35:00*1.76089*1.76139*1.76154*1.76054
02/06/2012 03:40:00*1.76139*1.76111*1.76185*1.76094
02/06/2012 03:45:00*1.76111*1.76154*1.76209*1.76091
02/06/2012 03:50:00*1.76154*1.76203*1.76229*1.76154
02/06/2012 03:55:00*1.76203*1.76273*1.76273*1.76193
02/06/2012 04:00:00*1.76273*1.76299*1.76343*1.76216
02/06/2012 04:05:00*1.76299*1.76381*1.76399*1.76239
02/06/2012 04:10:00*1.76381*1.76543*1.76553*1.76381
02/06/2012 04:15:00*1.76543*1.7649*1.76543*1.76478
02/06/2012 04:20:00*1.7649*1.76527*1.76559*1.76489
02/06/2012 04:25:00*1.76527*1.7658*1.76609*1.76527
02/06/2012 04:30:00*1.7658*1.76511*1.76643*1.76504
02/06/2012 04:35:00*1.76511*1.76509*1.76573*1.76469
02/06/2012 04:40:00*1.76509*1.76509*1.76525*1.76465
02/06/2012 04:45:00*1.76509*1.76563*1.76563*1.76489
02/06/2012 04:50:00*1.76563*1.7653*1.76579*1.76524
02/06/2012 04:55:00*1.7653*1.76474*1.76559*1.7646
02/06/2012 05:00:00*1.76474*1.76373*1.76483*1.76373
02/06/2012 05:05:00*1.76373*1.76514*1.76534*1.76373
02/06/2012 05:10:00*1.76514*1.76523*1.76523*1.76513
02/06/2012 05:15:00*1.76523*1.76499*1.76531*1.76493
02/06/2012 05:20:00*1.76499*1.76474*1.76519*1.76437
02/06/2012 05:25:00*1.76474*1.76451*1.76509*1.76451
02/06/2012 05:30:00*1.76451*1.76414*1.76454*1.76344
02/06/2012 05:35:00*1.76414*1.76504*1.76524*1.76394
02/06/2012 05:40:00*1.76504*1.76554*1.76593*1.76504
02/06/2012 05:45:00*1.76554*1.76479*1.7657*1.76459
02/06/2012 05:50:00*1.76479*1.76534*1.76579*1.76474
02/06/2012 05:55:00*1.76534*1.76504*1.7656*1.76501
02/06/2012 06:00:00*1.76504*1.76546*1.76555*1.76504
02/06/2012 06:05:00*1.76546*1.76481*1.76546*1.76481
02/06/2012 06:10:00*1.76481*1.76444*1.76489*1.76428
02/06/2012 06:15:00*1.76444*1.76449*1.76449*1.76419
02/06/2012 06:20:00*1.76449*1.76475*1.76496*1.76444
02/06/2012 06:25:00*1.76475*1.76444*1.76485*1.76442
02/06/2012 06:30:00*1.76444*1.76431*1.76467*1.76427
02/06/2012 06:35:00*1.76431*1.76359*1.76439*1.76344
02/06/2012 06:40:00*1.76359*1.76334*1.7638*1.7632
02/06/2012 06:45:00*1.76334*1.76309*1.76359*1.76309
02/06/2012 06:50:00*1.76309*1.76429*1.76444*1.76289
02/06/2012 06:55:00*1.76429*1.76392*1.76535*1.76334
02/06/2012 07:00:00*1.76392*1.76295*1.76404*1.76267
02/06/2012 07:05:00*1.76295*1.76349*1.76372*1.76287
02/06/2012 07:10:00*1.76349*1.76249*1.7638*1.76229
02/06/2012 07:15:00*1.76249*1.76303*1.7631*1.76249
02/06/2012 07:20:00*1.76303*1.76209*1.76309*1.76183
02/06/2012 07:25:00*1.76209*1.76224*1.76239*1.76119
02/06/2012 07:30:00*1.76224*1.76254*1.76264*1.76199
02/06/2012 07:35:00*1.76254*1.76359*1.76359*1.76254
02/06/2012 07:40:00*1.76359*1.76321*1.76359*1.76294
02/06/2012 07:45:00*1.76321*1.76316*1.76348*1.76294
02/06/2012 07:50:00*1.76316*1.762*1.76316*1.76174
02/06/2012 07:55:00*1.762*1.76142*1.762*1.76044
02/06/2012 08:00:00*1.76142*1.7619*1.76263*1.76142
02/06/2012 08:05:00*1.7619*1.76239*1.76265*1.76164
02/06/2012 08:10:00*1.76239*1.76231*1.76269*1.76219
02/06/2012 08:15:00*1.76231*1.76395*1.76409*1.76231
02/06/2012 08:20:00*1.76395*1.76341*1.76429*1.76289
02/06/2012 08:25:00*1.76341*1.76384*1.76384*1.76259
02/06/2012 08:30:00*1.76384*1.76374*1.76468*1.76374
02/06/2012 08:35:00*1.76374*1.76453*1.76453*1.76374
02/06/2012 08:40:00*1.76453*1.76394*1.76453*1.76379
02/06/2012 08:45:00*1.76394*1.76444*1.76449*1.76379
02/06/2012 08:50:00*1.76444*1.76364*1.76444*1.76353
02/06/2012 08:55:00*1.76364*1.76368*1.76384*1.76337
02/06/2012 09:00:00*1.76368*1.76367*1.76393*1.76249
02/06/2012 09:05:00*1.76367*1.76409*1.76439*1.76299
02/06/2012 09:10:00*1.76409*1.76369*1.76429*1.76314
02/06/2012 09:15:00*1.76369*1.76399*1.76401*1.76329
02/06/2012 09:20:00*1.76399*1.76379*1.76438*1.76309
02/06/2012 09:25:00*1.76379*1.76344*1.76383*1.76339
02/06/2012 09:30:00*1.76344*1.76343*1.76351*1.76283
02/06/2012 09:35:00*1.76343*1.76297*1.76358*1.76278
02/06/2012 09:40:00*1.76297*1.76324*1.76354*1.76294
02/06/2012 09:45:00*1.76324*1.76371*1.76394*1.76304
02/06/2012 09:50:00*1.76371*1.76234*1.76374*1.76209
02/06/2012 09:55:00*1.76234*1.76157*1.76239*1.76152
02/06/2012 10:00:00*1.76157*1.76209*1.76253*1.76157
02/06/2012 10:05:00*1.76209*1.7612*1.76213*1.7609
02/06/2012 10:10:00*1.7612*1.76107*1.76133*1.76079
02/06/2012 10:15:00*1.76107*1.76047*1.76107*1.76023
02/06/2012 10:20:00*1.76047*1.76064*1.76064*1.76017
02/06/2012 10:25:00*1.76064*1.76045*1.76102*1.76042
02/06/2012 10:30:00*1.76045*1.76029*1.7607*1.76028
02/06/2012 10:35:00*1.76029*1.76084*1.76085*1.76029
02/06/2012 10:40:00*1.76084*1.76054*1.76117*1.76049
02/06/2012 10:45:00*1.76054*1.76149*1.76209*1.76054
02/06/2012 10:50:00*1.76149*1.76116*1.76149*1.76103
02/06/2012 10:55:00*1.76116*1.76124*1.76153*1.76093
02/06/2012 11:00:00*1.76124*1.76138*1.76173*1.76124
02/06/2012 11:05:00*1.76138*1.76053*1.76138*1.76049
02/06/2012 11:10:00*1.76053*1.75734*1.76053*1.75719
02/06/2012 11:15:00*1.75734*1.75679*1.75784*1.75639
02/06/2012 11:20:00*1.75679*1.75659*1.75726*1.75639
02/06/2012 11:25:00*1.75659*1.75797*1.75819*1.75659
02/06/2012 11:30:00*1.75797*1.75809*1.75886*1.75784
02/06/2012 11:35:00*1.75809*1.75779*1.75809*1.75744
02/06/2012 11:40:00*1.75779*1.75789*1.75895*1.75779
02/06/2012 11:45:00*1.75789*1.75839*1.75876*1.75789
02/06/2012 11:50:00*1.75839*1.75844*1.75853*1.75824
02/06/2012 11:55:00*1.75844*1.75855*1.75876*1.75844
02/06/2012 12:00:00*1.75855*1.75789*1.75855*1.75789
02/06/2012 12:05:00*1.75789*1.75639*1.75789*1.75639
02/06/2012 12:10:00*1.75639*1.75599*1.75639*1.75544
02/06/2012 12:15:00*1.75599*1.75579*1.75755*1.75544
02/06/2012 12:20:00*1.75579*1.75574*1.75599*1.75554
02/06/2012 12:25:00*1.75574*1.75694*1.75694*1.75569
02/06/2012 12:30:00*1.75694*1.75709*1.75714*1.75689
02/06/2012 12:35:00*1.75709*1.75674*1.75714*1.75674
02/06/2012 12:40:00*1.75674*1.75624*1.75674*1.75624
02/06/2012 12:45:00*1.75624*1.75689*1.75699*1.75624
02/06/2012 12:50:00*1.75689*1.75629*1.75699*1.75624
02/06/2012 12:55:00*1.75629*1.75619*1.75629*1.75609
02/06/2012 13:00:00*1.75619*1.75614*1.75624*1.75604
02/06/2012 13:05:00*1.75614*1.75594*1.75614*1.75584
02/06/2012 13:10:00*1.75594*1.75769*1.75793*1.75584
02/06/2012 13:15:00*1.75769*1.75789*1.75828*1.75769
02/06/2012 13:20:00*1.75789*1.75749*1.75839*1.75734
02/06/2012 13:25:00*1.75749*1.75873*1.75873*1.75744
02/06/2012 13:30:00*1.75873*1.75889*1.75894*1.75873
02/06/2012 13:35:00*1.75889*1.75794*1.75923*1.75694
02/06/2012 13:40:00*1.75794*1.75789*1.75879*1.75754
02/06/2012 13:45:00*1.75789*1.76017*1.76017*1.75789
02/06/2012 13:50:00*1.76017*1.75799*1.76019*1.75716
02/06/2012 13:55:00*1.75799*1.75917*1.75917*1.75769
02/06/2012 14:00:00*1.75917*1.75634*1.75959*1.75596
02/06/2012 14:05:00*1.75634*1.75864*1.75899*1.75634
02/06/2012 14:10:00*1.75864*1.75769*1.75949*1.75754
02/06/2012 14:15:00*1.75769*1.75739*1.75774*1.75734
02/06/2012 14:20:00*1.75739*1.75759*1.75759*1.75739
02/06/2012 14:25:00*1.75759*1.75759*1.75769*1.75739
02/06/2012 14:30:00*1.75759*1.75744*1.75867*1.75739
02/06/2012 14:35:00*1.75744*1.75744*1.75744*1.75734
02/06/2012 14:40:00*1.75744*1.75724*1.75744*1.75724
02/06/2012 14:45:00*1.75724*1.75744*1.75749*1.75674
02/06/2012 14:50:00*1.75744*1.75759*1.75774*1.75744
02/06/2012 14:55:00*1.75759*1.75774*1.75784*1.75739
02/06/2012 15:00:00*1.75774*1.75764*1.75779*1.75679
02/06/2012 15:05:00*1.75764*1.75739*1.75769*1.75714
02/06/2012 15:10:00*1.75739*1.75739*1.75759*1.75734
02/06/2012 15:15:00*1.75739*1.75749*1.75774*1.75739
02/06/2012 15:20:00*1.75749*1.75739*1.75759*1.75739
02/06/2012 15:25:00*1.75739*1.75729*1.75759*1.75723
02/06/2012 15:30:00*1.75729*1.75679*1.75734*1.75679
02/06/2012 15:35:00*1.75679*1.75664*1.75679*1.75659
02/06/2012 15:40:00*1.75664*1.75674*1.75684*1.75659
02/06/2012 15:45:00*1.75674*1.75704*1.75724*1.75674
02/06/2012 15:50:00*1.75704*1.75724*1.75739*1.75654
02/06/2012 15:55:00*1.75724*1.75739*1.75739*1.75709
02/06/2012 16:00:00*1.75739*1.7583*1.7583*1.75714
02/06/2012 16:05:00*1.7583*1.75734*1.7583*1.75724
02/06/2012 16:10:00*1.75734*1.75724*1.75789*1.75714
02/06/2012 16:15:00*1.75724*1.75729*1.75739*1.75724
02/06/2012 16:20:00*1.75729*1.75739*1.75739*1.75719
02/06/2012 16:25:00*1.75739*1.75749*1.75749*1.75734
02/06/2012 16:30:00*1.75749*1.75629*1.75749*1.75629
02/06/2012 16:35:00*1.75629*1.75694*1.75699*1.75629
02/06/2012 16:40:00*1.75694*1.75694*1.75699*1.75689
02/06/2012 16:45:00*1.75694*1.75819*1.75819*1.75624
02/06/2012 16:50:00*1.75819*1.75754*1.75872*1.75544
02/06/2012 16:55:00*1.75754*1.75614*1.75825*1.75604
02/06/2012 17:00:00*1.75614*1.75624*1.75629*1.75554
