02/02/2012 17:05:00*1.75614*1.75624*1.75629*1.75604
02/02/2012 17:10:00*1.75624*1.75614*1.75629*1.75609
02/02/2012 17:15:00*1.75614*1.75636*1.75636*1.75609
02/02/2012 17:20:00*1.75636*1.75627*1.75636*1.75609
02/02/2012 17:25:00*1.75627*1.75614*1.75627*1.75614
02/02/2012 17:30:00*1.75614*1.75532*1.75627*1.75528
02/02/2012 17:35:00*1.75532*1.75529*1.75545*1.75504
02/02/2012 17:40:00*1.75529*1.75544*1.75549*1.75524
02/02/2012 17:45:00*1.75544*1.75579*1.75579*1.75539
02/02/2012 17:50:00*1.75579*1.75564*1.75579*1.75554
02/02/2012 17:55:00*1.75564*1.75569*1.75579*1.75538
02/02/2012 18:00:00*1.75569*1.75574*1.75579*1.75559
02/02/2012 18:05:00*1.75574*1.75569*1.75574*1.75544
02/02/2012 18:10:00*1.75569*1.75554*1.75589*1.75554
02/02/2012 18:15:00*1.75554*1.75574*1.75574*1.75549
02/02/2012 18:20:00*1.75574*1.75564*1.75574*1.75554
02/02/2012 18:25:00*1.75564*1.75574*1.75579*1.75549
02/02/2012 18:30:00*1.75574*1.75569*1.75579*1.75569
02/02/2012 18:35:00*1.75569*1.75559*1.75569*1.75549
02/02/2012 18:40:00*1.75559*1.75559*1.75559*1.75539
02/02/2012 18:45:00*1.75559*1.75554*1.75564*1.75554
02/02/2012 18:50:00*1.75554*1.75574*1.75584*1.75544
02/02/2012 18:55:00*1.75574*1.75662*1.75673*1.75549
02/02/2012 19:00:00*1.75662*1.75684*1.75707*1.75644
02/02/2012 19:05:00*1.75684*1.75707*1.75722*1.75534
02/02/2012 19:10:00*1.75707*1.75679*1.75712*1.75639
02/02/2012 19:15:00*1.75679*1.75684*1.75717*1.75669
02/02/2012 19:20:00*1.75684*1.75712*1.75717*1.75644
02/02/2012 19:25:00*1.75712*1.75704*1.75784*1.75689
02/02/2012 19:30:00*1.75704*1.75699*1.75729*1.75699
02/02/2012 19:35:00*1.75699*1.75749*1.75755*1.75644
02/02/2012 19:40:00*1.75749*1.75709*1.75749*1.75694
02/02/2012 19:45:00*1.75709*1.75674*1.75709*1.75669
02/02/2012 19:50:00*1.75674*1.75699*1.75719*1.75644
02/02/2012 19:55:00*1.75699*1.75669*1.75704*1.75424
02/02/2012 20:00:00*1.75669*1.75724*1.75729*1.75649
02/02/2012 20:05:00*1.75724*1.75489*1.75828*1.75489
02/02/2012 20:10:00*1.75489*1.75884*1.75925*1.75489
02/02/2012 20:15:00*1.75884*1.75937*1.75952*1.75569
02/02/2012 20:20:00*1.75937*1.75934*1.75959*1.75909
02/02/2012 20:25:00*1.75934*1.75939*1.75944*1.75884
02/02/2012 20:30:00*1.75939*1.75919*1.75949*1.75919
02/02/2012 20:35:00*1.75919*1.75944*1.75949*1.75919
02/02/2012 20:40:00*1.75944*1.75929*1.75949*1.75929
02/02/2012 20:45:00*1.75929*1.75934*1.75949*1.75929
02/02/2012 20:50:00*1.75934*1.75939*1.75949*1.75929
02/02/2012 20:55:00*1.75939*1.75944*1.75949*1.75924
02/02/2012 21:00:00*1.75944*1.75939*1.75944*1.75924
02/02/2012 21:05:00*1.75939*1.75944*1.75944*1.75934
02/02/2012 21:10:00*1.75944*1.75939*1.75944*1.75929
02/02/2012 21:15:00*1.75939*1.75939*1.75944*1.75934
02/02/2012 21:20:00*1.75939*1.75944*1.75944*1.75934
02/02/2012 21:25:00*1.75944*1.75944*1.75944*1.75939
02/02/2012 21:30:00*1.75944*1.75929*1.75944*1.75919
02/02/2012 21:35:00*1.75929*1.75799*1.75929*1.75749
02/02/2012 21:40:00*1.75799*1.75804*1.75804*1.75529
02/02/2012 21:45:00*1.75804*1.75799*1.75809*1.75799
02/02/2012 21:50:00*1.75799*1.75799*1.75804*1.75774
02/02/2012 21:55:00*1.75799*1.75804*1.75804*1.75779
02/02/2012 22:00:00*1.75804*1.75769*1.75804*1.75764
02/02/2012 22:05:00*1.75769*1.75799*1.75799*1.75764
02/02/2012 22:10:00*1.75799*1.75784*1.75799*1.75779
02/02/2012 22:15:00*1.75784*1.75784*1.75799*1.75784
02/02/2012 22:20:00*1.75784*1.75779*1.75794*1.75764
02/02/2012 22:25:00*1.75779*1.75789*1.75794*1.75779
02/02/2012 22:30:00*1.75789*1.75794*1.75799*1.75474
02/02/2012 22:35:00*1.75794*1.75799*1.75804*1.75794
02/02/2012 22:40:00*1.75799*1.75789*1.75824*1.75779
02/02/2012 22:45:00*1.75789*1.75774*1.75794*1.75769
02/02/2012 22:50:00*1.75774*1.75784*1.75789*1.75774
02/02/2012 22:55:00*1.75784*1.75789*1.75829*1.75784
02/02/2012 23:00:00*1.75789*1.75804*1.75809*1.75789
02/02/2012 23:05:00*1.75804*1.75814*1.75834*1.75799
02/02/2012 23:10:00*1.75814*1.75784*1.75814*1.75774
02/02/2012 23:15:00*1.75784*1.75789*1.75794*1.75784
02/02/2012 23:20:00*1.75789*1.75789*1.75804*1.75789
02/02/2012 23:25:00*1.75789*1.75779*1.75794*1.75779
02/02/2012 23:30:00*1.75779*1.75794*1.75794*1.75774
02/02/2012 23:35:00*1.75794*1.75774*1.75799*1.75769
02/02/2012 23:40:00*1.75774*1.75779*1.75779*1.75769
02/02/2012 23:45:00*1.75779*1.75779*1.75794*1.75779
02/02/2012 23:50:00*1.75779*1.75784*1.75804*1.75779
02/02/2012 23:55:00*1.75784*1.75769*1.75789*1.75769
02/03/2012 00:00:00*1.75769*1.75769*1.75784*1.75769
02/03/2012 00:05:00*1.75769*1.75769*1.75769*1.75769
02/03/2012 00:10:00*1.75769*1.75769*1.75769*1.75764
02/03/2012 00:15:00*1.75769*1.75769*1.75774*1.75769
02/03/2012 00:20:00*1.75769*1.75759*1.75769*1.75704
02/03/2012 00:25:00*1.75759*1.75649*1.75759*1.75639
02/03/2012 00:30:00*1.75649*1.75674*1.75689*1.75639
02/03/2012 00:35:00*1.75674*1.75659*1.75694*1.75649
02/03/2012 00:40:00*1.75659*1.75614*1.75659*1.75609
02/03/2012 00:45:00*1.75614*1.75614*1.75639*1.75604
02/03/2012 00:50:00*1.75614*1.75599*1.75653*1.75254
02/03/2012 00:55:00*1.75599*1.75614*1.75629*1.75599
02/03/2012 01:00:00*1.75614*1.75649*1.75694*1.75614
02/03/2012 01:05:00*1.75649*1.75679*1.75694*1.75649
02/03/2012 01:10:00*1.75679*1.75579*1.75684*1.75529
02/03/2012 01:15:00*1.75579*1.75689*1.75689*1.75579
02/03/2012 01:20:00*1.75689*1.75659*1.75689*1.75659
02/03/2012 01:25:00*1.75659*1.75679*1.75689*1.75659
02/03/2012 01:30:00*1.75679*1.7578*1.75813*1.75679
02/03/2012 01:35:00*1.7578*1.75689*1.75805*1.75589
02/03/2012 01:40:00*1.75689*1.75619*1.75689*1.75619
02/03/2012 01:45:00*1.75619*1.75699*1.75699*1.75619
02/03/2012 01:50:00*1.75699*1.75761*1.75785*1.75694
02/03/2012 01:55:00*1.75761*1.75837*1.75887*1.75735
02/03/2012 02:00:00*1.75837*1.76029*1.76029*1.75837
02/03/2012 02:05:00*1.76029*1.75918*1.76029*1.75918
02/03/2012 02:10:00*1.75918*1.75969*1.75969*1.75918
02/03/2012 02:15:00*1.75969*1.75984*1.75999*1.75949
02/03/2012 02:20:00*1.75984*1.75994*1.76057*1.75964
02/03/2012 02:25:00*1.75994*1.75875*1.75994*1.75789
02/03/2012 02:30:00*1.75875*1.75917*1.75924*1.75849
02/03/2012 02:35:00*1.75917*1.76074*1.76094*1.75897
02/03/2012 02:40:00*1.76074*1.76054*1.76145*1.76039
02/03/2012 02:45:00*1.76054*1.75989*1.76091*1.75934
02/03/2012 02:50:00*1.75989*1.76057*1.76073*1.75989
02/03/2012 02:55:00*1.76057*1.76085*1.76095*1.76039
02/03/2012 03:00:00*1.76085*1.76079*1.76109*1.76028
02/03/2012 03:05:00*1.76079*1.76029*1.76109*1.75989
02/03/2012 03:10:00*1.76029*1.76049*1.76089*1.75979
02/03/2012 03:15:00*1.76049*1.76093*1.76127*1.76024
02/03/2012 03:20:00*1.76093*1.76072*1.76105*1.76047
02/03/2012 03:25:00*1.76072*1.76087*1.76092*1.75987
02/03/2012 03:30:00*1.76087*1.76138*1.76171*1.76087
02/03/2012 03:35:00*1.76138*1.76033*1.76138*1.75953
02/03/2012 03:40:00*1.76033*1.75983*1.76033*1.75944
02/03/2012 03:45:00*1.75983*1.75999*1.76038*1.75974
02/03/2012 03:50:00*1.75999*1.75924*1.75999*1.75894
02/03/2012 03:55:00*1.75924*1.76024*1.76024*1.75879
02/03/2012 04:00:00*1.76024*1.76051*1.76056*1.76014
02/03/2012 04:05:00*1.76051*1.76031*1.76066*1.76031
02/03/2012 04:10:00*1.76031*1.75835*1.76031*1.75809
02/03/2012 04:15:00*1.75835*1.75746*1.75835*1.75726
02/03/2012 04:20:00*1.75746*1.75701*1.75775*1.75604
02/03/2012 04:25:00*1.75701*1.75776*1.75785*1.75689
02/03/2012 04:30:00*1.75776*1.75776*1.75785*1.75675
02/03/2012 04:35:00*1.75776*1.75679*1.75776*1.75634
02/03/2012 04:40:00*1.75679*1.75735*1.7574*1.75679
02/03/2012 04:45:00*1.75735*1.75755*1.75761*1.75731
02/03/2012 04:50:00*1.75755*1.75695*1.75774*1.75686
02/03/2012 04:55:00*1.75695*1.7563*1.75695*1.75517
02/03/2012 05:00:00*1.7563*1.75612*1.75631*1.7552
02/03/2012 05:05:00*1.75612*1.75407*1.75641*1.75369
02/03/2012 05:10:00*1.75407*1.75426*1.75455*1.75374
02/03/2012 05:15:00*1.75426*1.75345*1.75445*1.75231
02/03/2012 05:20:00*1.75345*1.75254*1.75345*1.75199
02/03/2012 05:25:00*1.75254*1.75319*1.75319*1.75226
02/03/2012 05:30:00*1.75319*1.75277*1.75329*1.75259
02/03/2012 05:35:00*1.75277*1.75246*1.75277*1.75239
02/03/2012 05:40:00*1.75246*1.75111*1.75246*1.7509
02/03/2012 05:45:00*1.75111*1.75095*1.75194*1.75064
02/03/2012 05:50:00*1.75095*1.75269*1.75311*1.75084
02/03/2012 05:55:00*1.75269*1.75151*1.75289*1.75125
02/03/2012 06:00:00*1.75151*1.75202*1.75202*1.75089
02/03/2012 06:05:00*1.75202*1.75209*1.75256*1.75169
02/03/2012 06:10:00*1.75209*1.75199*1.75275*1.75199
02/03/2012 06:15:00*1.75199*1.75153*1.75227*1.75109
02/03/2012 06:20:00*1.75153*1.75278*1.75278*1.75153
02/03/2012 06:25:00*1.75278*1.75243*1.75354*1.75194
02/03/2012 06:30:00*1.75243*1.75255*1.75295*1.75224
02/03/2012 06:35:00*1.75255*1.75297*1.75313*1.75199
02/03/2012 06:40:00*1.75297*1.75332*1.75343*1.75244
02/03/2012 06:45:00*1.75332*1.7531*1.75344*1.75299
02/03/2012 06:50:00*1.7531*1.75369*1.75428*1.7531
02/03/2012 06:55:00*1.75369*1.75395*1.75464*1.75359
02/03/2012 07:00:00*1.75395*1.75467*1.75477*1.75355
02/03/2012 07:05:00*1.75467*1.75414*1.75467*1.75399
02/03/2012 07:10:00*1.75414*1.75419*1.75458*1.75401
02/03/2012 07:15:00*1.75419*1.75439*1.75498*1.75393
02/03/2012 07:20:00*1.75439*1.75364*1.75483*1.75364
02/03/2012 07:25:00*1.75364*1.75398*1.75403*1.75364
02/03/2012 07:30:00*1.75398*1.75396*1.75404*1.75365
02/03/2012 07:35:00*1.75396*1.75315*1.75396*1.75294
02/03/2012 07:40:00*1.75315*1.75343*1.75353*1.75299
02/03/2012 07:45:00*1.75343*1.75321*1.75343*1.75298
02/03/2012 07:50:00*1.75321*1.75244*1.75331*1.75243
02/03/2012 07:55:00*1.75244*1.75351*1.75383*1.75244
02/03/2012 08:00:00*1.75351*1.75441*1.75441*1.75349
02/03/2012 08:05:00*1.75441*1.75506*1.75541*1.75441
02/03/2012 08:10:00*1.75506*1.75563*1.75588*1.75493
02/03/2012 08:15:00*1.75563*1.75573*1.75643*1.75563
02/03/2012 08:20:00*1.75573*1.75523*1.75573*1.7551
02/03/2012 08:25:00*1.75523*1.75513*1.75613*1.75508
02/03/2012 08:30:00*1.75513*1.75474*1.75543*1.75444
02/03/2012 08:35:00*1.75474*1.74725*1.755*1.74494
02/03/2012 08:40:00*1.74725*1.74689*1.74814*1.74672
02/03/2012 08:45:00*1.74689*1.7479*1.74891*1.74681
02/03/2012 08:50:00*1.7479*1.75064*1.75137*1.7479
02/03/2012 08:55:00*1.75064*1.75102*1.75124*1.74942
02/03/2012 09:00:00*1.75102*1.74952*1.75237*1.74882
02/03/2012 09:05:00*1.74952*1.74909*1.74982*1.74869
02/03/2012 09:10:00*1.74909*1.75141*1.75197*1.74909
02/03/2012 09:15:00*1.75141*1.75264*1.75294*1.75128
02/03/2012 09:20:00*1.75264*1.75392*1.75414*1.75257
02/03/2012 09:25:00*1.75392*1.75419*1.75436*1.75364
02/03/2012 09:30:00*1.75419*1.75337*1.75419*1.75289
02/03/2012 09:35:00*1.75337*1.75272*1.75337*1.75219
02/03/2012 09:40:00*1.75272*1.75299*1.75358*1.75184
02/03/2012 09:45:00*1.75299*1.75256*1.75299*1.75189
02/03/2012 09:50:00*1.75256*1.75337*1.75358*1.75187
02/03/2012 09:55:00*1.75337*1.75384*1.75392*1.75264
02/03/2012 10:00:00*1.75384*1.75359*1.75537*1.75349
02/03/2012 10:05:00*1.75359*1.75545*1.75547*1.75207
02/03/2012 10:10:00*1.75545*1.75323*1.75545*1.75295
02/03/2012 10:15:00*1.75323*1.75332*1.75332*1.75234
02/03/2012 10:20:00*1.75332*1.75189*1.75332*1.75184
02/03/2012 10:25:00*1.75189*1.75254*1.75254*1.75189
02/03/2012 10:30:00*1.75254*1.75261*1.75297*1.75189
02/03/2012 10:35:00*1.75261*1.75337*1.75337*1.75249
02/03/2012 10:40:00*1.75337*1.75139*1.75342*1.75109
02/03/2012 10:45:00*1.75139*1.75157*1.75163*1.75095
02/03/2012 10:50:00*1.75157*1.75282*1.75298*1.75108
02/03/2012 10:55:00*1.75282*1.75282*1.75377*1.75237
02/03/2012 11:00:00*1.75282*1.75386*1.75386*1.75232
02/03/2012 11:05:00*1.75386*1.75549*1.75577*1.75239
02/03/2012 11:10:00*1.75549*1.75526*1.75549*1.75526
02/03/2012 11:15:00*1.75526*1.75577*1.75582*1.75523
02/03/2012 11:20:00*1.75577*1.75329*1.75577*1.75329
02/03/2012 11:25:00*1.75329*1.75369*1.75539*1.75319
02/03/2012 11:30:00*1.75369*1.75482*1.75482*1.75329
02/03/2012 11:35:00*1.75482*1.75492*1.75532*1.75477
02/03/2012 11:40:00*1.75492*1.75334*1.75509*1.75284
02/03/2012 11:45:00*1.75334*1.75587*1.75587*1.75334
02/03/2012 11:50:00*1.75587*1.75524*1.75716*1.75524
02/03/2012 11:55:00*1.75524*1.75666*1.75711*1.75514
02/03/2012 12:00:00*1.75666*1.75724*1.75729*1.75616
02/03/2012 12:05:00*1.75724*1.75689*1.75749*1.75606
02/03/2012 12:10:00*1.75689*1.75599*1.75689*1.75594
02/03/2012 12:15:00*1.75599*1.75509*1.75599*1.75414
02/03/2012 12:20:00*1.75509*1.75419*1.75536*1.75375
02/03/2012 12:25:00*1.75419*1.75437*1.75459*1.75401
02/03/2012 12:30:00*1.75437*1.75402*1.75437*1.75392
02/03/2012 12:35:00*1.75402*1.75254*1.75402*1.75248
02/03/2012 12:40:00*1.75254*1.75304*1.75419*1.75249
02/03/2012 12:45:00*1.75304*1.75239*1.75304*1.75229
02/03/2012 12:50:00*1.75239*1.75049*1.75239*1.75044
02/03/2012 12:55:00*1.75049*1.75209*1.75214*1.75044
02/03/2012 13:00:00*1.75209*1.75054*1.75341*1.74969
02/03/2012 13:05:00*1.75054*1.75211*1.75221*1.75054
02/03/2012 13:10:00*1.75211*1.75241*1.75241*1.75179
02/03/2012 13:15:00*1.75241*1.75184*1.75241*1.75179
02/03/2012 13:20:00*1.75184*1.75164*1.75211*1.75139
02/03/2012 13:25:00*1.75164*1.75224*1.75241*1.75164
02/03/2012 13:30:00*1.75224*1.75204*1.75286*1.75199
02/03/2012 13:35:00*1.75204*1.75219*1.75251*1.75204
02/03/2012 13:40:00*1.75219*1.75204*1.75286*1.75204
02/03/2012 13:45:00*1.75204*1.75229*1.75239*1.75204
02/03/2012 13:50:00*1.75229*1.75209*1.75359*1.75209
02/03/2012 13:55:00*1.75209*1.75239*1.75359*1.75209
02/03/2012 14:00:00*1.75239*1.75249*1.75249*1.75194
02/03/2012 14:05:00*1.75249*1.75239*1.75279*1.75209
02/03/2012 14:10:00*1.75239*1.75199*1.75279*1.75194
02/03/2012 14:15:00*1.75199*1.75239*1.75239*1.75194
02/03/2012 14:20:00*1.75239*1.75089*1.75239*1.75049
02/03/2012 14:25:00*1.75089*1.75124*1.75139*1.75089
02/03/2012 14:30:00*1.75124*1.75099*1.75134*1.75099
02/03/2012 14:35:00*1.75099*1.75119*1.75129*1.75099
02/03/2012 14:40:00*1.75119*1.75049*1.75139*1.75049
02/03/2012 14:45:00*1.75049*1.75069*1.75084*1.75032
02/03/2012 14:50:00*1.75069*1.75067*1.75149*1.75044
02/03/2012 14:55:00*1.75067*1.75079*1.75089*1.75054
02/03/2012 15:00:00*1.75079*1.75059*1.75139*1.75059
02/03/2012 15:05:00*1.75059*1.74939*1.75059*1.74939
02/03/2012 15:10:00*1.74939*1.75079*1.75173*1.74939
02/03/2012 15:15:00*1.75079*1.75064*1.75367*1.74969
02/03/2012 15:20:00*1.75064*1.75154*1.75229*1.75059
02/03/2012 15:25:00*1.75154*1.75154*1.75223*1.75144
02/03/2012 15:30:00*1.75154*1.75214*1.75279*1.75079
02/03/2012 15:35:00*1.75214*1.75219*1.75219*1.75214
02/03/2012 15:40:00*1.75219*1.75069*1.75219*1.75059
02/03/2012 15:45:00*1.75069*1.75084*1.75089*1.75064
02/03/2012 15:50:00*1.75084*1.75184*1.75189*1.75079
02/03/2012 15:55:00*1.75184*1.75129*1.75184*1.75114
02/03/2012 16:00:00*1.75129*1.75132*1.75132*1.75024
