02/01/2012 17:05:00*1.75099*1.74919*1.75099*1.74904
02/01/2012 17:10:00*1.74919*1.74919*1.74979*1.74909
02/01/2012 17:15:00*1.74919*1.74919*1.74919*1.74914
02/01/2012 17:20:00*1.74919*1.74919*1.74919*1.74919
02/01/2012 17:25:00*1.74919*1.74724*1.75129*1.74724
02/01/2012 17:30:00*1.74724*1.74544*1.75276*1.74544
02/01/2012 17:35:00*1.74544*1.75626*1.75632*1.74544
02/01/2012 17:40:00*1.75626*1.75079*1.75794*1.75079
02/01/2012 17:45:00*1.75079*1.75269*1.75349*1.74904
02/01/2012 17:50:00*1.75269*1.75349*1.75354*1.75269
02/01/2012 17:55:00*1.75349*1.75184*1.75668*1.75119
02/01/2012 18:00:00*1.75184*1.75161*1.75284*1.75159
02/01/2012 18:05:00*1.75161*1.75154*1.75284*1.75154
02/01/2012 18:10:00*1.75154*1.75154*1.75154*1.75154
02/01/2012 18:15:00*1.75154*1.75179*1.75179*1.75154
02/01/2012 18:20:00*1.75179*1.75154*1.75179*1.75149
02/01/2012 18:25:00*1.75154*1.75159*1.75279*1.75104
02/01/2012 18:30:00*1.75159*1.75169*1.75284*1.75154
02/01/2012 18:35:00*1.75169*1.75149*1.75279*1.75144
02/01/2012 18:40:00*1.75149*1.75149*1.75149*1.75144
02/01/2012 18:45:00*1.75149*1.75154*1.75154*1.75144
02/01/2012 18:50:00*1.75154*1.75229*1.75229*1.75154
02/01/2012 18:55:00*1.75229*1.75229*1.75229*1.75154
02/01/2012 19:00:00*1.75229*1.75234*1.75234*1.75229
02/01/2012 19:05:00*1.75234*1.74879*1.75239*1.74874
02/01/2012 19:10:00*1.74879*1.74944*1.74944*1.74879
02/01/2012 19:15:00*1.74944*1.74944*1.74944*1.74939
02/01/2012 19:20:00*1.74944*1.75054*1.75054*1.74939
02/01/2012 19:25:00*1.75054*1.75204*1.75419*1.74529
02/01/2012 19:30:00*1.75204*1.75239*1.75254*1.75084
02/01/2012 19:35:00*1.75239*1.75099*1.75354*1.75094
02/01/2012 19:40:00*1.75099*1.75179*1.75179*1.75099
02/01/2012 19:45:00*1.75179*1.75129*1.75349*1.75099
02/01/2012 19:50:00*1.75129*1.7535*1.75354*1.75099
02/01/2012 19:55:00*1.7535*1.75099*1.7535*1.75089
02/01/2012 20:00:00*1.75099*1.75099*1.75174*1.75089
02/01/2012 20:05:00*1.75099*1.75348*1.7535*1.75089
02/01/2012 20:10:00*1.75348*1.75348*1.75348*1.75099
02/01/2012 20:15:00*1.75348*1.75159*1.75357*1.75129
02/01/2012 20:20:00*1.75159*1.75354*1.75354*1.75079
02/01/2012 20:25:00*1.75354*1.75358*1.75358*1.75129
02/01/2012 20:30:00*1.75358*1.75149*1.75359*1.75134
02/01/2012 20:35:00*1.75149*1.75374*1.75374*1.75119
02/01/2012 20:40:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 20:45:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 20:50:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 20:55:00*1.75374*1.75474*1.75474*1.75374
02/01/2012 21:00:00*1.75474*1.75474*1.75474*1.75474
02/01/2012 21:05:00*1.75474*1.75374*1.75474*1.75374
02/01/2012 21:10:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:15:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:20:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:25:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:30:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:35:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:40:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:45:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:50:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 21:55:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:00:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:05:00*1.75374*1.75374*1.75374*1.75363
02/01/2012 22:10:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:15:00*1.75374*1.75374*1.75374*1.75109
02/01/2012 22:20:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:25:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:30:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:35:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:40:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:45:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:50:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 22:55:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:00:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:05:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:10:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:15:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:20:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:25:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:30:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:35:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:40:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:45:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:50:00*1.75374*1.75374*1.75374*1.75374
02/01/2012 23:55:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:00:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:05:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:10:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:15:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:20:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:25:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:30:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:35:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:40:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:45:00*1.75374*1.75374*1.75379*1.75046
02/02/2012 00:50:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 00:55:00*1.75374*1.75374*1.75374*1.75374
02/02/2012 01:00:00*1.75374*1.75364*1.75374*1.74979
02/02/2012 01:05:00*1.75364*1.75353*1.75364*1.74984
02/02/2012 01:10:00*1.75353*1.75353*1.75353*1.75353
02/02/2012 01:15:00*1.75353*1.75364*1.75364*1.75339
02/02/2012 01:20:00*1.75364*1.75374*1.75377*1.75344
02/02/2012 01:25:00*1.75374*1.75379*1.75379*1.75374
02/02/2012 01:30:00*1.75379*1.75029*1.75512*1.75029
02/02/2012 01:35:00*1.75029*1.75402*1.75497*1.75029
02/02/2012 01:40:00*1.75402*1.75377*1.75427*1.75333
02/02/2012 01:45:00*1.75377*1.75339*1.75407*1.75335
02/02/2012 01:50:00*1.75339*1.75285*1.75339*1.75285
02/02/2012 01:55:00*1.75285*1.75274*1.75385*1.75264
02/02/2012 02:00:00*1.75274*1.75401*1.75477*1.75274
02/02/2012 02:05:00*1.75401*1.75424*1.75445*1.75401
02/02/2012 02:10:00*1.75424*1.75444*1.75474*1.75374
02/02/2012 02:15:00*1.75444*1.75484*1.75484*1.75399
02/02/2012 02:20:00*1.75484*1.75439*1.75504*1.75432
02/02/2012 02:25:00*1.75439*1.75389*1.75489*1.75389
02/02/2012 02:30:00*1.75389*1.75359*1.75434*1.75197
02/02/2012 02:35:00*1.75359*1.75249*1.75369*1.75249
02/02/2012 02:40:00*1.75249*1.75344*1.75399*1.75249
02/02/2012 02:45:00*1.75344*1.75344*1.75344*1.75309
02/02/2012 02:50:00*1.75344*1.75329*1.75344*1.75304
02/02/2012 02:55:00*1.75329*1.7538*1.75389*1.75276
02/02/2012 03:00:00*1.7538*1.75494*1.75494*1.75306
02/02/2012 03:05:00*1.75494*1.75488*1.75518*1.75483
02/02/2012 03:10:00*1.75488*1.75511*1.75511*1.75459
02/02/2012 03:15:00*1.75511*1.7574*1.75755*1.75494
02/02/2012 03:20:00*1.7574*1.75838*1.76098*1.75737
02/02/2012 03:25:00*1.75838*1.76062*1.76072*1.75838
02/02/2012 03:30:00*1.76062*1.75984*1.76087*1.75979
02/02/2012 03:35:00*1.75984*1.75837*1.75989*1.75779
02/02/2012 03:40:00*1.75837*1.75834*1.75884*1.75834
02/02/2012 03:45:00*1.75834*1.75829*1.7593*1.75789
02/02/2012 03:50:00*1.75829*1.75949*1.7595*1.75809
02/02/2012 03:55:00*1.75949*1.76125*1.76157*1.75831
02/02/2012 04:00:00*1.76125*1.76145*1.7617*1.76073
02/02/2012 04:05:00*1.76145*1.76153*1.76197*1.75972
02/02/2012 04:10:00*1.76153*1.76149*1.76247*1.76059
02/02/2012 04:15:00*1.76149*1.76126*1.76203*1.76126
02/02/2012 04:20:00*1.76126*1.76206*1.76231*1.76078
02/02/2012 04:25:00*1.76206*1.76315*1.76342*1.76206
02/02/2012 04:30:00*1.76315*1.76287*1.76315*1.76191
02/02/2012 04:35:00*1.76287*1.76235*1.76373*1.76235
02/02/2012 04:40:00*1.76235*1.76214*1.76248*1.76149
02/02/2012 04:45:00*1.76214*1.76254*1.76259*1.76167
02/02/2012 04:50:00*1.76254*1.76154*1.76278*1.76154
02/02/2012 04:55:00*1.76154*1.76244*1.76254*1.76154
02/02/2012 05:00:00*1.76244*1.762*1.76264*1.76185
02/02/2012 05:05:00*1.762*1.76069*1.76204*1.76034
02/02/2012 05:10:00*1.76069*1.76043*1.76069*1.75969
02/02/2012 05:15:00*1.76043*1.76039*1.76121*1.76039
02/02/2012 05:20:00*1.76039*1.76154*1.76219*1.76039
02/02/2012 05:25:00*1.76154*1.7625*1.76267*1.76153
02/02/2012 05:30:00*1.7625*1.76152*1.7625*1.76099
02/02/2012 05:35:00*1.76152*1.75694*1.76206*1.75629
02/02/2012 05:40:00*1.75694*1.75983*1.75983*1.75619
02/02/2012 05:45:00*1.75983*1.7609*1.7614*1.75983
02/02/2012 05:50:00*1.7609*1.76039*1.7609*1.75991
02/02/2012 05:55:00*1.76039*1.75989*1.76049*1.75879
02/02/2012 06:00:00*1.75989*1.75984*1.7601*1.75959
02/02/2012 06:05:00*1.75984*1.75975*1.7599*1.75964
02/02/2012 06:10:00*1.75975*1.7589*1.75975*1.75854
02/02/2012 06:15:00*1.7589*1.75999*1.7604*1.75869
02/02/2012 06:20:00*1.75999*1.76105*1.76138*1.75999
02/02/2012 06:25:00*1.76105*1.7608*1.76133*1.76055
02/02/2012 06:30:00*1.7608*1.76097*1.76122*1.75989
02/02/2012 06:35:00*1.76097*1.7599*1.76097*1.75979
02/02/2012 06:40:00*1.7599*1.75839*1.76014*1.75835
02/02/2012 06:45:00*1.75839*1.75848*1.75868*1.75819
02/02/2012 06:50:00*1.75848*1.75857*1.75867*1.75759
02/02/2012 06:55:00*1.75857*1.7577*1.75857*1.75759
02/02/2012 07:00:00*1.7577*1.75759*1.75793*1.75744
02/02/2012 07:05:00*1.75759*1.75914*1.75914*1.75759
02/02/2012 07:10:00*1.75914*1.76251*1.76251*1.75914
02/02/2012 07:15:00*1.76251*1.76151*1.76313*1.76139
02/02/2012 07:20:00*1.76151*1.7622*1.76293*1.76149
02/02/2012 07:25:00*1.7622*1.76198*1.76244*1.76134
02/02/2012 07:30:00*1.76198*1.76228*1.76228*1.76091
02/02/2012 07:35:00*1.76228*1.76278*1.76328*1.7622
02/02/2012 07:40:00*1.76278*1.76275*1.76314*1.76275
02/02/2012 07:45:00*1.76275*1.76293*1.76298*1.76234
02/02/2012 07:50:00*1.76293*1.76256*1.76318*1.76256
02/02/2012 07:55:00*1.76256*1.76195*1.76256*1.76193
02/02/2012 08:00:00*1.76195*1.76278*1.76298*1.76195
02/02/2012 08:05:00*1.76278*1.76493*1.76493*1.76258
02/02/2012 08:10:00*1.76493*1.76525*1.76578*1.76445
02/02/2012 08:15:00*1.76525*1.76523*1.76553*1.76489
02/02/2012 08:20:00*1.76523*1.76431*1.76523*1.76424
02/02/2012 08:25:00*1.76431*1.76361*1.76431*1.76331
02/02/2012 08:30:00*1.76361*1.76214*1.76361*1.76189
02/02/2012 08:35:00*1.76214*1.76129*1.76214*1.76079
02/02/2012 08:40:00*1.76129*1.76047*1.76139*1.76039
02/02/2012 08:45:00*1.76047*1.7607*1.7607*1.75979
02/02/2012 08:50:00*1.7607*1.76257*1.76257*1.7605
02/02/2012 08:55:00*1.76257*1.76173*1.76287*1.76165
02/02/2012 09:00:00*1.76173*1.7622*1.76259*1.76173
02/02/2012 09:05:00*1.7622*1.76204*1.76224*1.7614
02/02/2012 09:10:00*1.76204*1.76188*1.76292*1.76164
02/02/2012 09:15:00*1.76188*1.76183*1.76242*1.76173
02/02/2012 09:20:00*1.76183*1.76154*1.76192*1.76145
02/02/2012 09:25:00*1.76154*1.75947*1.76154*1.75932
02/02/2012 09:30:00*1.75947*1.75922*1.75947*1.75837
02/02/2012 09:35:00*1.75922*1.7597*1.76025*1.75894
02/02/2012 09:40:00*1.7597*1.75937*1.7597*1.75819
02/02/2012 09:45:00*1.75937*1.75993*1.76013*1.75937
02/02/2012 09:50:00*1.75993*1.75946*1.75994*1.75864
02/02/2012 09:55:00*1.75946*1.76092*1.76107*1.75946
02/02/2012 10:00:00*1.76092*1.75829*1.76102*1.75799
02/02/2012 10:05:00*1.75829*1.75789*1.75909*1.75756
02/02/2012 10:10:00*1.75789*1.75739*1.75937*1.75739
02/02/2012 10:15:00*1.75739*1.75936*1.75947*1.75739
02/02/2012 10:20:00*1.75936*1.75837*1.75936*1.75822
02/02/2012 10:25:00*1.75837*1.75772*1.75844*1.75772
02/02/2012 10:30:00*1.75772*1.75857*1.75857*1.75772
02/02/2012 10:35:00*1.75857*1.75877*1.75932*1.75847
02/02/2012 10:40:00*1.75877*1.75857*1.7589*1.75847
02/02/2012 10:45:00*1.75857*1.75687*1.75857*1.75644
02/02/2012 10:50:00*1.75687*1.75512*1.757*1.75507
02/02/2012 10:55:00*1.75512*1.75514*1.75579*1.75472
02/02/2012 11:00:00*1.75514*1.75611*1.75611*1.75469
02/02/2012 11:05:00*1.75611*1.75539*1.75636*1.75509
02/02/2012 11:10:00*1.75539*1.75439*1.75556*1.75432
02/02/2012 11:15:00*1.75439*1.75606*1.75626*1.75439
02/02/2012 11:20:00*1.75606*1.75675*1.75675*1.75606
02/02/2012 11:25:00*1.75675*1.75549*1.75705*1.7554
02/02/2012 11:30:00*1.75549*1.75549*1.75614*1.75537
02/02/2012 11:35:00*1.75549*1.75599*1.75621*1.75549
02/02/2012 11:40:00*1.75599*1.75719*1.75772*1.75599
02/02/2012 11:45:00*1.75719*1.75761*1.75781*1.75719
02/02/2012 11:50:00*1.75761*1.7584*1.7589*1.75761
02/02/2012 11:55:00*1.7584*1.75724*1.75845*1.75644
02/02/2012 12:00:00*1.75724*1.75722*1.75744*1.75709
02/02/2012 12:05:00*1.75722*1.75674*1.75722*1.75637
02/02/2012 12:10:00*1.75674*1.75689*1.75699*1.75674
02/02/2012 12:15:00*1.75689*1.75846*1.75846*1.75689
02/02/2012 12:20:00*1.75846*1.75839*1.75846*1.75829
02/02/2012 12:25:00*1.75839*1.75764*1.75839*1.75699
02/02/2012 12:30:00*1.75764*1.75679*1.75764*1.75674
02/02/2012 12:35:00*1.75679*1.75854*1.75904*1.75679
02/02/2012 12:40:00*1.75854*1.75849*1.75854*1.75824
02/02/2012 12:45:00*1.75849*1.75709*1.75954*1.75699
02/02/2012 12:50:00*1.75709*1.75784*1.75794*1.75709
02/02/2012 12:55:00*1.75784*1.75779*1.75784*1.75764
02/02/2012 13:00:00*1.75779*1.75754*1.75794*1.75754
02/02/2012 13:05:00*1.75754*1.75819*1.75819*1.75724
02/02/2012 13:10:00*1.75819*1.75789*1.75824*1.75769
02/02/2012 13:15:00*1.75789*1.75754*1.75789*1.75744
02/02/2012 13:20:00*1.75754*1.75794*1.75837*1.75754
02/02/2012 13:25:00*1.75794*1.75789*1.75814*1.75784
02/02/2012 13:30:00*1.75789*1.75789*1.75794*1.75784
02/02/2012 13:35:00*1.75789*1.75779*1.75794*1.75779
02/02/2012 13:40:00*1.75779*1.75664*1.75784*1.75664
02/02/2012 13:45:00*1.75664*1.75694*1.75694*1.75664
02/02/2012 13:50:00*1.75694*1.75724*1.75759*1.75694
02/02/2012 13:55:00*1.75724*1.75724*1.75729*1.75719
02/02/2012 14:00:00*1.75724*1.75689*1.75748*1.75684
02/02/2012 14:05:00*1.75689*1.75749*1.75749*1.75689
02/02/2012 14:10:00*1.75749*1.75744*1.75754*1.75744
02/02/2012 14:15:00*1.75744*1.75733*1.75749*1.75724
02/02/2012 14:20:00*1.75733*1.75744*1.75749*1.75733
02/02/2012 14:25:00*1.75744*1.75745*1.75749*1.75719
02/02/2012 14:30:00*1.75745*1.75729*1.75749*1.75719
02/02/2012 14:35:00*1.75729*1.75734*1.75734*1.75719
02/02/2012 14:40:00*1.75734*1.75769*1.75796*1.75709
02/02/2012 14:45:00*1.75769*1.75714*1.75824*1.75714
02/02/2012 14:50:00*1.75714*1.75729*1.75729*1.75694
02/02/2012 14:55:00*1.75729*1.75644*1.75879*1.75624
02/02/2012 15:00:00*1.75644*1.75654*1.75714*1.75644
02/02/2012 15:05:00*1.75654*1.75699*1.75714*1.75644
02/02/2012 15:10:00*1.75699*1.75704*1.75704*1.75684
02/02/2012 15:15:00*1.75704*1.75709*1.75867*1.75689
02/02/2012 15:20:00*1.75709*1.75709*1.75834*1.75709
02/02/2012 15:25:00*1.75709*1.75714*1.75714*1.75704
02/02/2012 15:30:00*1.75714*1.75774*1.75774*1.75679
02/02/2012 15:35:00*1.75774*1.75744*1.75774*1.75744
02/02/2012 15:40:00*1.75744*1.75699*1.75784*1.75694
02/02/2012 15:45:00*1.75699*1.75679*1.75704*1.75679
02/02/2012 15:50:00*1.75679*1.75709*1.75709*1.75679
02/02/2012 15:55:00*1.75709*1.75699*1.75719*1.75684
02/02/2012 16:00:00*1.75699*1.75684*1.75699*1.75674
02/02/2012 16:05:00*1.75684*1.75679*1.75684*1.75659
02/02/2012 16:10:00*1.75679*1.75684*1.75689*1.75679
02/02/2012 16:15:00*1.75684*1.75674*1.75694*1.75669
02/02/2012 16:20:00*1.75674*1.75694*1.75714*1.75664
02/02/2012 16:25:00*1.75694*1.75704*1.75708*1.75679
02/02/2012 16:30:00*1.75704*1.75684*1.75711*1.75684
02/02/2012 16:35:00*1.75684*1.75689*1.75694*1.75654
02/02/2012 16:40:00*1.75689*1.75694*1.75761*1.75684
02/02/2012 16:45:00*1.75694*1.75689*1.75694*1.75684
02/02/2012 16:50:00*1.75689*1.75676*1.75731*1.75675
02/02/2012 16:55:00*1.75676*1.75674*1.75705*1.75654
02/02/2012 17:00:00*1.75674*1.75614*1.75681*1.75614
