01/31/2012 17:05:00*1.77539*1.77459*1.77539*1.77439
01/31/2012 17:10:00*1.77459*1.77459*1.77464*1.77454
01/31/2012 17:15:00*1.77459*1.77434*1.77459*1.77274
01/31/2012 17:20:00*1.77434*1.77434*1.77444*1.77344
01/31/2012 17:25:00*1.77434*1.77339*1.77434*1.77334
01/31/2012 17:30:00*1.77339*1.77339*1.77349*1.77334
01/31/2012 17:35:00*1.77339*1.77334*1.77339*1.77334
01/31/2012 17:40:00*1.77334*1.77334*1.77334*1.77334
01/31/2012 17:45:00*1.77334*1.77334*1.77334*1.77334
01/31/2012 17:50:00*1.77334*1.77334*1.77339*1.77334
01/31/2012 17:55:00*1.77334*1.77334*1.77339*1.77329
01/31/2012 18:00:00*1.77334*1.77334*1.77334*1.77329
01/31/2012 18:05:00*1.77334*1.77344*1.77518*1.77329
01/31/2012 18:10:00*1.77344*1.77439*1.77439*1.77344
01/31/2012 18:15:00*1.77439*1.77314*1.77439*1.77289
01/31/2012 18:20:00*1.77314*1.77264*1.77329*1.77214
01/31/2012 18:25:00*1.77264*1.77349*1.77644*1.77264
01/31/2012 18:30:00*1.77349*1.77409*1.77414*1.77349
01/31/2012 18:35:00*1.77409*1.77429*1.77434*1.77409
01/31/2012 18:40:00*1.77429*1.77399*1.77434*1.77399
01/31/2012 18:45:00*1.77399*1.77404*1.77409*1.77399
01/31/2012 18:50:00*1.77404*1.77439*1.77439*1.77399
01/31/2012 18:55:00*1.77439*1.77324*1.77439*1.77324
01/31/2012 19:00:00*1.77324*1.77424*1.77424*1.77319
01/31/2012 19:05:00*1.77424*1.77589*1.77589*1.77424
01/31/2012 19:10:00*1.77589*1.77434*1.77589*1.77324
01/31/2012 19:15:00*1.77434*1.77424*1.77434*1.77324
01/31/2012 19:20:00*1.77424*1.77419*1.77434*1.77419
01/31/2012 19:25:00*1.77419*1.77419*1.77429*1.77414
01/31/2012 19:30:00*1.77419*1.77414*1.77419*1.77409
01/31/2012 19:35:00*1.77414*1.77419*1.77429*1.77409
01/31/2012 19:40:00*1.77419*1.77419*1.77434*1.77419
01/31/2012 19:45:00*1.77419*1.77429*1.77429*1.77404
01/31/2012 19:50:00*1.77429*1.77419*1.77449*1.77409
01/31/2012 19:55:00*1.77419*1.77394*1.77484*1.77394
01/31/2012 20:00:00*1.77394*1.77434*1.77474*1.77324
01/31/2012 20:05:00*1.77434*1.77484*1.77484*1.77204
01/31/2012 20:10:00*1.77484*1.77469*1.77484*1.77459
01/31/2012 20:15:00*1.77469*1.77399*1.77469*1.77399
01/31/2012 20:20:00*1.77399*1.77409*1.77419*1.77389
01/31/2012 20:25:00*1.77409*1.77394*1.77414*1.77389
01/31/2012 20:30:00*1.77394*1.77399*1.77419*1.77394
01/31/2012 20:35:00*1.77399*1.77429*1.77429*1.77399
01/31/2012 20:40:00*1.77429*1.77434*1.77434*1.77424
01/31/2012 20:45:00*1.77434*1.77394*1.77434*1.77394
01/31/2012 20:50:00*1.77394*1.77399*1.77399*1.77394
01/31/2012 20:55:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:00:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:05:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:10:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:15:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:20:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:25:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:30:00*1.77399*1.77399*1.77399*1.77399
01/31/2012 21:35:00*1.77399*1.77389*1.77399*1.77384
01/31/2012 21:40:00*1.77389*1.77394*1.77394*1.77384
01/31/2012 21:45:00*1.77394*1.77544*1.77544*1.77389
01/31/2012 21:50:00*1.77544*1.77579*1.77679*1.77544
01/31/2012 21:55:00*1.77579*1.77589*1.77599*1.77579
01/31/2012 22:00:00*1.77589*1.77664*1.77664*1.77589
01/31/2012 22:05:00*1.77664*1.77644*1.77669*1.77644
01/31/2012 22:10:00*1.77644*1.77639*1.77649*1.77639
01/31/2012 22:15:00*1.77639*1.77644*1.77644*1.77634
01/31/2012 22:20:00*1.77644*1.77644*1.77644*1.77634
01/31/2012 22:25:00*1.77644*1.77654*1.77659*1.77639
01/31/2012 22:30:00*1.77654*1.77589*1.77654*1.77584
01/31/2012 22:35:00*1.77589*1.77567*1.77599*1.77567
01/31/2012 22:40:00*1.77567*1.77489*1.77567*1.77489
01/31/2012 22:45:00*1.77489*1.77539*1.77544*1.77489
01/31/2012 22:50:00*1.77539*1.77549*1.77549*1.77539
01/31/2012 22:55:00*1.77549*1.77549*1.77554*1.77549
01/31/2012 23:00:00*1.77549*1.77564*1.77564*1.77549
01/31/2012 23:05:00*1.77564*1.77549*1.77574*1.77549
01/31/2012 23:10:00*1.77549*1.77549*1.77549*1.77544
01/31/2012 23:15:00*1.77549*1.77489*1.77549*1.77489
01/31/2012 23:20:00*1.77489*1.77484*1.77544*1.77484
01/31/2012 23:25:00*1.77484*1.77544*1.77544*1.77479
01/31/2012 23:30:00*1.77544*1.77539*1.77549*1.77539
01/31/2012 23:35:00*1.77539*1.77549*1.77549*1.77489
01/31/2012 23:40:00*1.77549*1.77554*1.77559*1.77549
01/31/2012 23:45:00*1.77554*1.77559*1.77735*1.77554
01/31/2012 23:50:00*1.77559*1.77554*1.77579*1.77544
01/31/2012 23:55:00*1.77554*1.77564*1.77564*1.77549
02/01/2012 00:00:00*1.77564*1.77564*1.77564*1.77564
02/01/2012 00:05:00*1.77564*1.77584*1.77584*1.77564
02/01/2012 00:10:00*1.77584*1.77554*1.77584*1.77554
02/01/2012 00:15:00*1.77554*1.77564*1.77569*1.77544
02/01/2012 00:20:00*1.77564*1.77579*1.77579*1.77554
02/01/2012 00:25:00*1.77579*1.77579*1.77584*1.77574
02/01/2012 00:30:00*1.77579*1.77579*1.77579*1.77579
02/01/2012 00:35:00*1.77579*1.77574*1.77584*1.77574
02/01/2012 00:40:00*1.77574*1.77569*1.77579*1.77569
02/01/2012 00:45:00*1.77569*1.77564*1.77584*1.77559
02/01/2012 00:50:00*1.77564*1.77549*1.77579*1.77544
02/01/2012 00:55:00*1.77549*1.77564*1.77569*1.77544
02/01/2012 01:00:00*1.77564*1.77559*1.77564*1.77539
02/01/2012 01:05:00*1.77559*1.77569*1.77585*1.77549
02/01/2012 01:10:00*1.77569*1.77658*1.77725*1.77559
02/01/2012 01:15:00*1.77658*1.77584*1.77752*1.77579
02/01/2012 01:20:00*1.77584*1.77614*1.77732*1.77569
02/01/2012 01:25:00*1.77614*1.77757*1.77772*1.77594
02/01/2012 01:30:00*1.77757*1.77837*1.77912*1.77757
02/01/2012 01:35:00*1.77837*1.77837*1.77877*1.77789
02/01/2012 01:40:00*1.77837*1.77787*1.77837*1.77735
02/01/2012 01:45:00*1.77787*1.77812*1.77827*1.77766
02/01/2012 01:50:00*1.77812*1.77956*1.77992*1.77812
02/01/2012 01:55:00*1.77956*1.78069*1.78101*1.77942
02/01/2012 02:00:00*1.78069*1.78184*1.78202*1.78069
02/01/2012 02:05:00*1.78184*1.78309*1.78334*1.78167
02/01/2012 02:10:00*1.78309*1.78275*1.78359*1.78224
02/01/2012 02:15:00*1.78275*1.78279*1.78284*1.78027
02/01/2012 02:20:00*1.78279*1.78089*1.78284*1.78062
02/01/2012 02:25:00*1.78089*1.78077*1.78154*1.78077
02/01/2012 02:30:00*1.78077*1.78094*1.78219*1.78024
02/01/2012 02:35:00*1.78094*1.78127*1.78219*1.78094
02/01/2012 02:40:00*1.78127*1.78109*1.78127*1.78073
02/01/2012 02:45:00*1.78109*1.78175*1.78195*1.78077
02/01/2012 02:50:00*1.78175*1.78154*1.78279*1.78128
02/01/2012 02:55:00*1.78154*1.78204*1.78259*1.78149
02/01/2012 03:00:00*1.78204*1.7809*1.78211*1.78075
02/01/2012 03:05:00*1.7809*1.77784*1.7809*1.77744
02/01/2012 03:10:00*1.77784*1.77673*1.77784*1.77633
02/01/2012 03:15:00*1.77673*1.77685*1.77735*1.77658
02/01/2012 03:20:00*1.77685*1.77547*1.77685*1.77523
02/01/2012 03:25:00*1.77547*1.77619*1.77628*1.77537
02/01/2012 03:30:00*1.77619*1.77619*1.77709*1.77619
02/01/2012 03:35:00*1.77619*1.77644*1.77681*1.77594
02/01/2012 03:40:00*1.77644*1.77683*1.77683*1.77534
02/01/2012 03:45:00*1.77683*1.77709*1.77728*1.77588
02/01/2012 03:50:00*1.77709*1.77719*1.77754*1.77659
02/01/2012 03:55:00*1.77719*1.77514*1.77719*1.77494
02/01/2012 04:00:00*1.77514*1.77403*1.77588*1.77364
02/01/2012 04:05:00*1.77403*1.77319*1.77438*1.77264
02/01/2012 04:10:00*1.77319*1.77367*1.77393*1.77304
02/01/2012 04:15:00*1.77367*1.77343*1.77378*1.77269
02/01/2012 04:20:00*1.77343*1.77254*1.77343*1.77174
02/01/2012 04:25:00*1.77254*1.77219*1.77289*1.77165
02/01/2012 04:30:00*1.77219*1.77123*1.77229*1.771
02/01/2012 04:35:00*1.77123*1.77059*1.77124*1.7702
02/01/2012 04:40:00*1.77059*1.76976*1.77059*1.76924
02/01/2012 04:45:00*1.76976*1.76873*1.77008*1.76849
02/01/2012 04:50:00*1.76873*1.76884*1.76904*1.76789
02/01/2012 04:55:00*1.76884*1.76879*1.76943*1.76859
02/01/2012 05:00:00*1.76879*1.76789*1.76918*1.76749
02/01/2012 05:05:00*1.76789*1.76898*1.76898*1.76789
02/01/2012 05:10:00*1.76898*1.76924*1.76924*1.76819
02/01/2012 05:15:00*1.76924*1.76943*1.76973*1.76899
02/01/2012 05:20:00*1.76943*1.76843*1.76943*1.76843
02/01/2012 05:25:00*1.76843*1.76912*1.76912*1.76838
02/01/2012 05:30:00*1.76912*1.77002*1.77043*1.76912
02/01/2012 05:35:00*1.77002*1.77064*1.77075*1.77002
02/01/2012 05:40:00*1.77064*1.77084*1.77096*1.77054
02/01/2012 05:45:00*1.77084*1.7704*1.77094*1.77029
02/01/2012 05:50:00*1.7704*1.76974*1.7704*1.76851
02/01/2012 05:55:00*1.76974*1.76834*1.77016*1.76819
02/01/2012 06:00:00*1.76834*1.76829*1.76839*1.76782
02/01/2012 06:05:00*1.76829*1.76789*1.76834*1.76789
02/01/2012 06:10:00*1.76789*1.76764*1.76815*1.76732
02/01/2012 06:15:00*1.76764*1.76504*1.76774*1.76499
02/01/2012 06:20:00*1.76504*1.76561*1.76609*1.76494
02/01/2012 06:25:00*1.76561*1.765*1.76583*1.76464
02/01/2012 06:30:00*1.765*1.76583*1.76597*1.76459
02/01/2012 06:35:00*1.76583*1.76602*1.76648*1.76549
02/01/2012 06:40:00*1.76602*1.76601*1.76643*1.76591
02/01/2012 06:45:00*1.76601*1.76537*1.76607*1.76522
02/01/2012 06:50:00*1.76537*1.76559*1.76606*1.76529
02/01/2012 06:55:00*1.76559*1.76554*1.76559*1.76519
02/01/2012 07:00:00*1.76554*1.76654*1.76662*1.76539
02/01/2012 07:05:00*1.76654*1.76634*1.76677*1.76632
02/01/2012 07:10:00*1.76634*1.76592*1.76634*1.76592
02/01/2012 07:15:00*1.76592*1.76537*1.76615*1.76537
02/01/2012 07:20:00*1.76537*1.76536*1.76581*1.76522
02/01/2012 07:25:00*1.76536*1.76528*1.76576*1.76523
02/01/2012 07:30:00*1.76528*1.76387*1.76528*1.76387
02/01/2012 07:35:00*1.76387*1.7627*1.76403*1.7624
02/01/2012 07:40:00*1.7627*1.76185*1.76341*1.76144
02/01/2012 07:45:00*1.76185*1.76261*1.76286*1.76185
02/01/2012 07:50:00*1.76261*1.76154*1.76293*1.76154
02/01/2012 07:55:00*1.76154*1.76203*1.76233*1.76079
02/01/2012 08:00:00*1.76203*1.76234*1.76273*1.76203
02/01/2012 08:05:00*1.76234*1.76233*1.76243*1.76193
02/01/2012 08:10:00*1.76233*1.76293*1.76318*1.76193
02/01/2012 08:15:00*1.76293*1.76279*1.76333*1.76264
02/01/2012 08:20:00*1.76279*1.76259*1.76319*1.76254
02/01/2012 08:25:00*1.76259*1.7621*1.76289*1.76135
02/01/2012 08:30:00*1.7621*1.76059*1.76219*1.76034
02/01/2012 08:35:00*1.76059*1.7617*1.76189*1.76059
02/01/2012 08:40:00*1.7617*1.7623*1.76238*1.76149
02/01/2012 08:45:00*1.7623*1.76069*1.7623*1.76069
02/01/2012 08:50:00*1.76069*1.76024*1.76084*1.76008
02/01/2012 08:55:00*1.76024*1.76029*1.76053*1.75944
02/01/2012 09:00:00*1.76029*1.76014*1.76029*1.76002
02/01/2012 09:05:00*1.76014*1.76175*1.76188*1.76014
02/01/2012 09:10:00*1.76175*1.76104*1.76198*1.7609
02/01/2012 09:15:00*1.76104*1.76219*1.76229*1.76088
02/01/2012 09:20:00*1.76219*1.76084*1.76219*1.76043
02/01/2012 09:25:00*1.76084*1.76074*1.76084*1.76049
02/01/2012 09:30:00*1.76074*1.75883*1.76074*1.75844
02/01/2012 09:35:00*1.75883*1.75845*1.75883*1.75794
02/01/2012 09:40:00*1.75845*1.75833*1.75845*1.75743
02/01/2012 09:45:00*1.75833*1.75971*1.76003*1.75801
02/01/2012 09:50:00*1.75971*1.75985*1.76001*1.75961
02/01/2012 09:55:00*1.75985*1.76049*1.761*1.75985
02/01/2012 10:00:00*1.76049*1.76044*1.76073*1.76029
02/01/2012 10:05:00*1.76044*1.75934*1.76185*1.75934
02/01/2012 10:10:00*1.75934*1.75649*1.75934*1.75635
02/01/2012 10:15:00*1.75649*1.75791*1.75807*1.75609
02/01/2012 10:20:00*1.75791*1.75775*1.75791*1.756
02/01/2012 10:25:00*1.75775*1.75669*1.75775*1.75608
02/01/2012 10:30:00*1.75669*1.75624*1.75674*1.75537
02/01/2012 10:35:00*1.75624*1.75669*1.75705*1.75624
02/01/2012 10:40:00*1.75669*1.75681*1.75745*1.75634
02/01/2012 10:45:00*1.75681*1.75597*1.75681*1.75509
02/01/2012 10:50:00*1.75597*1.75509*1.756*1.75499
02/01/2012 10:55:00*1.75509*1.75479*1.75509*1.75394
02/01/2012 11:00:00*1.75479*1.75465*1.75494*1.75449
02/01/2012 11:05:00*1.75465*1.75364*1.75465*1.75306
02/01/2012 11:10:00*1.75364*1.75314*1.7545*1.75309
02/01/2012 11:15:00*1.75314*1.75369*1.75369*1.75314
02/01/2012 11:20:00*1.75369*1.75489*1.75509*1.75369
02/01/2012 11:25:00*1.75489*1.75571*1.75681*1.75424
02/01/2012 11:30:00*1.75571*1.75559*1.75575*1.75409
02/01/2012 11:35:00*1.75559*1.75399*1.75559*1.75269
02/01/2012 11:40:00*1.75399*1.75399*1.75535*1.75265
02/01/2012 11:45:00*1.75399*1.75384*1.75429*1.75289
02/01/2012 11:50:00*1.75384*1.75399*1.75434*1.75274
02/01/2012 11:55:00*1.75399*1.75359*1.75399*1.75289
02/01/2012 12:00:00*1.75359*1.75375*1.75402*1.75334
02/01/2012 12:05:00*1.75375*1.75439*1.75481*1.75364
02/01/2012 12:10:00*1.75439*1.75531*1.75539*1.75369
02/01/2012 12:15:00*1.75531*1.75379*1.75531*1.75369
02/01/2012 12:20:00*1.75379*1.75289*1.75379*1.75279
02/01/2012 12:25:00*1.75289*1.75384*1.75414*1.75266
02/01/2012 12:30:00*1.75384*1.75394*1.75394*1.75339
02/01/2012 12:35:00*1.75394*1.75354*1.75394*1.75349
02/01/2012 12:40:00*1.75354*1.75359*1.75394*1.75354
02/01/2012 12:45:00*1.75359*1.75579*1.75589*1.75354
02/01/2012 12:50:00*1.75579*1.75579*1.75619*1.75574
02/01/2012 12:55:00*1.75579*1.75414*1.75584*1.7537
02/01/2012 13:00:00*1.75414*1.75369*1.75414*1.75364
02/01/2012 13:05:00*1.75369*1.75404*1.75409*1.75369
02/01/2012 13:10:00*1.75404*1.75479*1.75489*1.75394
02/01/2012 13:15:00*1.75479*1.75389*1.75489*1.75389
02/01/2012 13:20:00*1.75389*1.75379*1.75489*1.75374
02/01/2012 13:25:00*1.75379*1.75324*1.75379*1.75264
02/01/2012 13:30:00*1.75324*1.75273*1.75324*1.75268
02/01/2012 13:35:00*1.75273*1.75274*1.75309*1.75259
02/01/2012 13:40:00*1.75274*1.75269*1.75423*1.75264
02/01/2012 13:45:00*1.75269*1.75447*1.75447*1.75264
02/01/2012 13:50:00*1.75447*1.75369*1.75576*1.7536
02/01/2012 13:55:00*1.75369*1.75394*1.75394*1.75369
02/01/2012 14:00:00*1.75394*1.75587*1.75602*1.75364
02/01/2012 14:05:00*1.75587*1.75377*1.75587*1.75377
02/01/2012 14:10:00*1.75377*1.75627*1.75627*1.75369
02/01/2012 14:15:00*1.75627*1.75679*1.75684*1.75589
02/01/2012 14:20:00*1.75679*1.75679*1.75684*1.75654
02/01/2012 14:25:00*1.75679*1.75684*1.75684*1.75479
02/01/2012 14:30:00*1.75684*1.75669*1.75684*1.75649
02/01/2012 14:35:00*1.75669*1.75649*1.75698*1.75649
02/01/2012 14:40:00*1.75649*1.75744*1.75744*1.75624
02/01/2012 14:45:00*1.75744*1.75729*1.75754*1.75729
02/01/2012 14:50:00*1.75729*1.75654*1.75729*1.75649
02/01/2012 14:55:00*1.75654*1.75789*1.75789*1.75654
02/01/2012 15:00:00*1.75789*1.75729*1.75789*1.75729
02/01/2012 15:05:00*1.75729*1.75739*1.75744*1.75689
02/01/2012 15:10:00*1.75739*1.75689*1.75739*1.75689
02/01/2012 15:15:00*1.75689*1.75684*1.75694*1.75684
02/01/2012 15:20:00*1.75684*1.75689*1.75689*1.75674
02/01/2012 15:25:00*1.75689*1.75689*1.75753*1.75649
02/01/2012 15:30:00*1.75689*1.75689*1.75694*1.75684
02/01/2012 15:35:00*1.75689*1.75689*1.75829*1.7561
02/01/2012 15:40:00*1.75689*1.75684*1.75823*1.75674
02/01/2012 15:45:00*1.75684*1.7571*1.7571*1.75684
02/01/2012 15:50:00*1.7571*1.75364*1.7571*1.75349
02/01/2012 15:55:00*1.75364*1.75309*1.75364*1.75309
02/01/2012 16:00:00*1.75309*1.75498*1.75498*1.74724
02/01/2012 16:05:00*1.75498*1.75224*1.75717*1.75044
02/01/2012 16:10:00*1.75224*1.75239*1.75454*1.75224
02/01/2012 16:15:00*1.75239*1.75269*1.75429*1.75239
02/01/2012 16:20:00*1.75269*1.75559*1.75617*1.75269
02/01/2012 16:25:00*1.75559*1.75509*1.7562*1.75509
02/01/2012 16:30:00*1.75509*1.75524*1.75524*1.75509
02/01/2012 16:35:00*1.75524*1.75529*1.75529*1.75524
02/01/2012 16:40:00*1.75529*1.74999*1.75529*1.74994
02/01/2012 16:45:00*1.74999*1.75004*1.75004*1.74999
02/01/2012 16:50:00*1.75004*1.75289*1.75378*1.74999
02/01/2012 16:55:00*1.75289*1.75104*1.75304*1.74934
02/01/2012 17:00:00*1.75104*1.75099*1.75104*1.75089
