01/30/2012 17:05:00*1.78484*1.78489*1.78489*1.78479
01/30/2012 17:10:00*1.78489*1.78479*1.78494*1.78479
01/30/2012 17:15:00*1.78479*1.78484*1.78525*1.78479
01/30/2012 17:20:00*1.78484*1.78504*1.78504*1.78479
01/30/2012 17:25:00*1.78504*1.78504*1.78504*1.78494
01/30/2012 17:30:00*1.78504*1.78489*1.78504*1.78484
01/30/2012 17:35:00*1.78489*1.78514*1.78525*1.78324
01/30/2012 17:40:00*1.78514*1.78845*1.78845*1.78324
01/30/2012 17:45:00*1.78845*1.78489*1.78845*1.78484
01/30/2012 17:50:00*1.78489*1.78464*1.78489*1.78464
01/30/2012 17:55:00*1.78464*1.78514*1.78514*1.78464
01/30/2012 18:00:00*1.78514*1.78519*1.78519*1.78514
01/30/2012 18:05:00*1.78519*1.78519*1.78519*1.78514
01/30/2012 18:10:00*1.78519*1.78514*1.78519*1.78514
01/30/2012 18:15:00*1.78514*1.78587*1.78587*1.78504
01/30/2012 18:20:00*1.78587*1.78584*1.78587*1.78584
01/30/2012 18:25:00*1.78584*1.78579*1.78584*1.78574
01/30/2012 18:30:00*1.78579*1.78539*1.78579*1.78539
01/30/2012 18:35:00*1.78539*1.78544*1.78574*1.78539
01/30/2012 18:40:00*1.78544*1.78544*1.78579*1.78544
01/30/2012 18:45:00*1.78544*1.78579*1.78579*1.78544
01/30/2012 18:50:00*1.78579*1.78584*1.78584*1.78579
01/30/2012 18:55:00*1.78584*1.78584*1.78584*1.78579
01/30/2012 19:00:00*1.78584*1.78584*1.78584*1.78584
01/30/2012 19:05:00*1.78584*1.78584*1.78584*1.78559
01/30/2012 19:10:00*1.78584*1.78579*1.78584*1.78574
01/30/2012 19:15:00*1.78579*1.78574*1.78579*1.78539
01/30/2012 19:20:00*1.78574*1.78579*1.78579*1.78574
01/30/2012 19:25:00*1.78579*1.78564*1.78579*1.78559
01/30/2012 19:30:00*1.78564*1.78554*1.78564*1.78549
01/30/2012 19:35:00*1.78554*1.78549*1.78554*1.78549
01/30/2012 19:40:00*1.78549*1.78549*1.78549*1.78549
01/30/2012 19:45:00*1.78549*1.78564*1.78564*1.78549
01/30/2012 19:50:00*1.78564*1.78554*1.78569*1.78554
01/30/2012 19:55:00*1.78554*1.78509*1.78559*1.78509
01/30/2012 20:00:00*1.78509*1.78504*1.78509*1.78499
01/30/2012 20:05:00*1.78504*1.78504*1.78544*1.78504
01/30/2012 20:10:00*1.78504*1.78498*1.78577*1.78498
01/30/2012 20:15:00*1.78498*1.78499*1.78504*1.7849
01/30/2012 20:20:00*1.78499*1.78497*1.78499*1.78484
01/30/2012 20:25:00*1.78497*1.78564*1.78607*1.78497
01/30/2012 20:30:00*1.78564*1.78579*1.78579*1.78564
01/30/2012 20:35:00*1.78579*1.78584*1.78589*1.78574
01/30/2012 20:40:00*1.78584*1.78584*1.78589*1.78574
01/30/2012 20:45:00*1.78584*1.78609*1.78655*1.78569
01/30/2012 20:50:00*1.78609*1.78634*1.78682*1.78604
01/30/2012 20:55:00*1.78634*1.78644*1.78682*1.78619
01/30/2012 21:00:00*1.78644*1.78634*1.78672*1.78619
01/30/2012 21:05:00*1.78634*1.78634*1.78672*1.78629
01/30/2012 21:10:00*1.78634*1.78634*1.78644*1.78629
01/30/2012 21:15:00*1.78634*1.78672*1.78672*1.78279
01/30/2012 21:20:00*1.78672*1.78564*1.78672*1.78564
01/30/2012 21:25:00*1.78564*1.78489*1.78634*1.78479
01/30/2012 21:30:00*1.78489*1.78479*1.78489*1.78474
01/30/2012 21:35:00*1.78479*1.78479*1.78479*1.78474
01/30/2012 21:40:00*1.78479*1.78422*1.78532*1.78422
01/30/2012 21:45:00*1.78422*1.78419*1.78444*1.78414
01/30/2012 21:50:00*1.78419*1.78379*1.78424*1.7837
01/30/2012 21:55:00*1.78379*1.78382*1.78384*1.78244
01/30/2012 22:00:00*1.78382*1.78402*1.78404*1.78144
01/30/2012 22:05:00*1.78402*1.78383*1.78404*1.77964
01/30/2012 22:10:00*1.78383*1.78364*1.78383*1.78334
01/30/2012 22:15:00*1.78364*1.78354*1.78384*1.78354
01/30/2012 22:20:00*1.78354*1.78349*1.78354*1.78349
01/30/2012 22:25:00*1.78349*1.78294*1.78385*1.78189
01/30/2012 22:30:00*1.78294*1.78299*1.78299*1.78284
01/30/2012 22:35:00*1.78299*1.78299*1.78324*1.78299
01/30/2012 22:40:00*1.78299*1.78344*1.78364*1.78294
01/30/2012 22:45:00*1.78344*1.78204*1.78344*1.77929
01/30/2012 22:50:00*1.78204*1.78204*1.78204*1.78204
01/30/2012 22:55:00*1.78204*1.78317*1.78332*1.78204
01/30/2012 23:00:00*1.78317*1.78322*1.78332*1.78317
01/30/2012 23:05:00*1.78322*1.78327*1.78337*1.78317
01/30/2012 23:10:00*1.78327*1.78322*1.78327*1.77929
01/30/2012 23:15:00*1.78322*1.78322*1.78322*1.78322
01/30/2012 23:20:00*1.78322*1.78222*1.78322*1.77929
01/30/2012 23:25:00*1.78222*1.78225*1.78287*1.78189
01/30/2012 23:30:00*1.78225*1.78209*1.78225*1.78199
01/30/2012 23:35:00*1.78209*1.78194*1.78209*1.78194
01/30/2012 23:40:00*1.78194*1.78257*1.78257*1.78194
01/30/2012 23:45:00*1.78257*1.78257*1.78257*1.78257
01/30/2012 23:50:00*1.78257*1.78244*1.78275*1.78207
01/30/2012 23:55:00*1.78244*1.77754*1.78254*1.77754
01/31/2012 00:00:00*1.77754*1.78152*1.78202*1.77754
01/31/2012 00:05:00*1.78152*1.78152*1.78152*1.78152
01/31/2012 00:10:00*1.78152*1.78104*1.78152*1.78094
01/31/2012 00:15:00*1.78104*1.78109*1.78119*1.78099
01/31/2012 00:20:00*1.78109*1.78104*1.78119*1.78094
01/31/2012 00:25:00*1.78104*1.78114*1.78119*1.78099
01/31/2012 00:30:00*1.78114*1.78124*1.78134*1.78114
01/31/2012 00:35:00*1.78124*1.78129*1.78134*1.78119
01/31/2012 00:40:00*1.78129*1.78124*1.78134*1.78124
01/31/2012 00:45:00*1.78124*1.78124*1.78129*1.78114
01/31/2012 00:50:00*1.78124*1.78129*1.78139*1.77969
01/31/2012 00:55:00*1.78129*1.78204*1.78327*1.77974
01/31/2012 01:00:00*1.78204*1.78045*1.78275*1.78032
01/31/2012 01:05:00*1.78045*1.78064*1.78074*1.78002
01/31/2012 01:10:00*1.78064*1.78069*1.78074*1.78059
01/31/2012 01:15:00*1.78069*1.78084*1.78084*1.78069
01/31/2012 01:20:00*1.78084*1.78044*1.78084*1.78039
01/31/2012 01:25:00*1.78044*1.78074*1.78074*1.78044
01/31/2012 01:30:00*1.78074*1.78133*1.78202*1.78074
01/31/2012 01:35:00*1.78133*1.78034*1.78137*1.78009
01/31/2012 01:40:00*1.78034*1.78072*1.78072*1.78034
01/31/2012 01:45:00*1.78072*1.78197*1.78212*1.77639
01/31/2012 01:50:00*1.78197*1.78257*1.78267*1.78157
01/31/2012 01:55:00*1.78257*1.78202*1.78332*1.78202
01/31/2012 02:00:00*1.78202*1.78139*1.78202*1.78094
01/31/2012 02:05:00*1.78139*1.78089*1.78182*1.78054
01/31/2012 02:10:00*1.78089*1.77977*1.78109*1.77922
01/31/2012 02:15:00*1.77977*1.77914*1.77999*1.77892
01/31/2012 02:20:00*1.77914*1.77973*1.78004*1.77839
01/31/2012 02:25:00*1.77973*1.77809*1.77973*1.77784
01/31/2012 02:30:00*1.77809*1.77847*1.77894*1.77764
01/31/2012 02:35:00*1.77847*1.77864*1.77884*1.77799
01/31/2012 02:40:00*1.77864*1.77914*1.77934*1.77864
01/31/2012 02:45:00*1.77914*1.77949*1.78004*1.77896
01/31/2012 02:50:00*1.77949*1.77985*1.77993*1.77874
01/31/2012 02:55:00*1.77985*1.78007*1.78055*1.77957
01/31/2012 03:00:00*1.78007*1.77994*1.78035*1.77915
01/31/2012 03:05:00*1.77994*1.77975*1.7804*1.77906
01/31/2012 03:10:00*1.77975*1.77945*1.77975*1.77889
01/31/2012 03:15:00*1.77945*1.77814*1.77945*1.77804
01/31/2012 03:20:00*1.77814*1.77954*1.78021*1.77804
01/31/2012 03:25:00*1.77954*1.77922*1.77954*1.77884
01/31/2012 03:30:00*1.77922*1.7774*1.77922*1.77737
01/31/2012 03:35:00*1.7774*1.77809*1.77832*1.7774
01/31/2012 03:40:00*1.77809*1.77689*1.77809*1.77684
01/31/2012 03:45:00*1.77689*1.77684*1.77733*1.77674
01/31/2012 03:50:00*1.77684*1.7773*1.77758*1.77684
01/31/2012 03:55:00*1.7773*1.7768*1.77739*1.77669
01/31/2012 04:00:00*1.7768*1.77643*1.77693*1.77604
01/31/2012 04:05:00*1.7764*1.77609*1.7764*1.77569
01/31/2012 04:10:00*1.77609*1.77573*1.77609*1.77553
01/31/2012 04:15:00*1.77573*1.77434*1.77573*1.77364
01/31/2012 04:20:00*1.77434*1.77334*1.77434*1.77329
01/31/2012 04:25:00*1.77334*1.77299*1.77338*1.77294
01/31/2012 04:30:00*1.77299*1.77248*1.77299*1.7721
01/31/2012 04:35:00*1.77248*1.77298*1.77328*1.77219
01/31/2012 04:40:00*1.77298*1.7727*1.77298*1.77204
01/31/2012 04:45:00*1.7727*1.77338*1.77343*1.77264
01/31/2012 04:50:00*1.77338*1.77403*1.7742*1.77298
01/31/2012 04:55:00*1.77403*1.77373*1.77403*1.77324
01/31/2012 05:00:00*1.77373*1.77309*1.77373*1.77301
01/31/2012 05:05:00*1.77309*1.77293*1.77319*1.77281
01/31/2012 05:10:00*1.77293*1.77249*1.77293*1.77229
01/31/2012 05:15:00*1.77249*1.77348*1.77353*1.77249
01/31/2012 05:20:00*1.77348*1.77364*1.77398*1.77346
01/31/2012 05:25:00*1.77364*1.77376*1.77398*1.77363
01/31/2012 05:30:00*1.77376*1.7734*1.77384*1.77319
01/31/2012 05:35:00*1.7734*1.77314*1.7734*1.77305
01/31/2012 05:40:00*1.77314*1.77405*1.77419*1.77297
01/31/2012 05:45:00*1.77405*1.77377*1.77414*1.77354
01/31/2012 05:50:00*1.77377*1.77344*1.77377*1.77344
01/31/2012 05:55:00*1.77344*1.77205*1.774*1.77184
01/31/2012 06:00:00*1.77205*1.77094*1.77219*1.77078
01/31/2012 06:05:00*1.77094*1.76994*1.77109*1.76984
01/31/2012 06:10:00*1.76994*1.77009*1.77033*1.76984
01/31/2012 06:15:00*1.77009*1.76889*1.77014*1.76884
01/31/2012 06:20:00*1.76889*1.76914*1.76929*1.76884
01/31/2012 06:25:00*1.76914*1.76863*1.76949*1.76851
01/31/2012 06:30:00*1.76863*1.76945*1.76945*1.76854
01/31/2012 06:35:00*1.76945*1.76894*1.76978*1.76889
01/31/2012 06:40:00*1.76894*1.76779*1.76899*1.76762
01/31/2012 06:45:00*1.76779*1.7679*1.7679*1.76779
01/31/2012 06:50:00*1.7679*1.76888*1.76891*1.76778
01/31/2012 06:55:00*1.76888*1.76839*1.76895*1.76829
01/31/2012 07:00:00*1.76839*1.76804*1.76848*1.76759
01/31/2012 07:05:00*1.76804*1.76884*1.76943*1.76804
01/31/2012 07:10:00*1.76884*1.768*1.76909*1.76765
01/31/2012 07:15:00*1.768*1.76884*1.76884*1.768
01/31/2012 07:20:00*1.76884*1.76833*1.76884*1.76814
01/31/2012 07:25:00*1.76833*1.76943*1.76948*1.76833
01/31/2012 07:30:00*1.76943*1.76931*1.77003*1.76931
01/31/2012 07:35:00*1.76931*1.76872*1.76931*1.76819
01/31/2012 07:40:00*1.76872*1.7686*1.76884*1.76849
01/31/2012 07:45:00*1.7686*1.7681*1.76868*1.76799
01/31/2012 07:50:00*1.7681*1.76813*1.76813*1.76789
01/31/2012 07:55:00*1.76813*1.76824*1.76833*1.76809
01/31/2012 08:00:00*1.76824*1.76908*1.76913*1.76824
01/31/2012 08:05:00*1.76908*1.76993*1.77013*1.76908
01/31/2012 08:10:00*1.76993*1.76961*1.77013*1.76946
01/31/2012 08:15:00*1.76961*1.76999*1.77004*1.76954
01/31/2012 08:20:00*1.76999*1.7701*1.77035*1.76993
01/31/2012 08:25:00*1.7701*1.77009*1.7701*1.76964
01/31/2012 08:30:00*1.77009*1.76955*1.77058*1.76949
01/31/2012 08:35:00*1.76955*1.7699*1.76998*1.76931
01/31/2012 08:40:00*1.7699*1.76848*1.7699*1.76783
01/31/2012 08:45:00*1.76848*1.76844*1.76868*1.76825
01/31/2012 08:50:00*1.76844*1.76843*1.76853*1.76829
01/31/2012 08:55:00*1.76843*1.76799*1.76858*1.76788
01/31/2012 09:00:00*1.76799*1.76783*1.76799*1.76749
01/31/2012 09:05:00*1.76783*1.76848*1.76863*1.76769
01/31/2012 09:10:00*1.76848*1.76729*1.76848*1.76714
01/31/2012 09:15:00*1.76729*1.76725*1.76788*1.76719
01/31/2012 09:20:00*1.76725*1.76734*1.76748*1.7671
01/31/2012 09:25:00*1.76734*1.76764*1.76799*1.76714
01/31/2012 09:30:00*1.76764*1.76888*1.76908*1.76763
01/31/2012 09:35:00*1.76888*1.76954*1.76954*1.76888
01/31/2012 09:40:00*1.76954*1.7694*1.77008*1.7693
01/31/2012 09:45:00*1.7694*1.77048*1.77054*1.76938
01/31/2012 09:50:00*1.77048*1.77083*1.77103*1.77009
01/31/2012 09:55:00*1.77083*1.77194*1.77201*1.77083
01/31/2012 10:00:00*1.77194*1.7723*1.77333*1.77189
01/31/2012 10:05:00*1.7723*1.77423*1.77434*1.77229
01/31/2012 10:10:00*1.77423*1.77438*1.77489*1.77409
01/31/2012 10:15:00*1.77438*1.77343*1.77493*1.77332
01/31/2012 10:20:00*1.77343*1.77259*1.77343*1.77186
01/31/2012 10:25:00*1.77259*1.77205*1.7737*1.77198
01/31/2012 10:30:00*1.77205*1.77167*1.77205*1.77157
01/31/2012 10:35:00*1.77167*1.77123*1.77213*1.77108
01/31/2012 10:40:00*1.77123*1.77224*1.77243*1.77093
01/31/2012 10:45:00*1.77224*1.77241*1.77368*1.77129
01/31/2012 10:50:00*1.77241*1.77488*1.77506*1.77241
01/31/2012 10:55:00*1.77488*1.77538*1.77609*1.77431
01/31/2012 11:00:00*1.77538*1.77319*1.77538*1.77229
01/31/2012 11:05:00*1.77319*1.77143*1.77319*1.76854
01/31/2012 11:10:00*1.77143*1.77228*1.77301*1.77037
01/31/2012 11:15:00*1.77228*1.77534*1.77563*1.77228
01/31/2012 11:20:00*1.77534*1.77521*1.7758*1.77491
01/31/2012 11:25:00*1.77521*1.77389*1.77521*1.77389
01/31/2012 11:30:00*1.77389*1.77514*1.77535*1.77384
01/31/2012 11:35:00*1.77514*1.77607*1.77704*1.77514
01/31/2012 11:40:00*1.77607*1.77638*1.7766*1.77597
01/31/2012 11:45:00*1.77638*1.77662*1.77662*1.77487
01/31/2012 11:50:00*1.77662*1.77503*1.77675*1.77414
01/31/2012 11:55:00*1.77503*1.77819*1.77829*1.77503
01/31/2012 12:00:00*1.77819*1.77798*1.77826*1.7779
01/31/2012 12:05:00*1.77798*1.77599*1.77798*1.77489
01/31/2012 12:10:00*1.77599*1.77539*1.77629*1.77509
01/31/2012 12:15:00*1.77539*1.77644*1.77688*1.77526
01/31/2012 12:20:00*1.77644*1.77559*1.77679*1.77539
01/31/2012 12:25:00*1.77559*1.77654*1.77659*1.77509
01/31/2012 12:30:00*1.77654*1.77629*1.77719*1.77629
01/31/2012 12:35:00*1.77629*1.77564*1.77649*1.77564
01/31/2012 12:40:00*1.77564*1.77569*1.77569*1.77559
01/31/2012 12:45:00*1.77569*1.77584*1.77599*1.77569
01/31/2012 12:50:00*1.77584*1.77564*1.77593*1.77564
01/31/2012 12:55:00*1.77564*1.77603*1.77603*1.77539
01/31/2012 13:00:00*1.77603*1.77479*1.77603*1.77469
01/31/2012 13:05:00*1.77479*1.77604*1.77604*1.77479
01/31/2012 13:10:00*1.77604*1.77554*1.77604*1.77554
01/31/2012 13:15:00*1.77554*1.77574*1.77579*1.77529
01/31/2012 13:20:00*1.77574*1.77544*1.77574*1.77529
01/31/2012 13:25:00*1.77544*1.77539*1.77569*1.77469
01/31/2012 13:30:00*1.77539*1.77596*1.77619*1.77539
01/31/2012 13:35:00*1.77596*1.77499*1.77637*1.77489
01/31/2012 13:40:00*1.77499*1.77637*1.77637*1.77429
01/31/2012 13:45:00*1.77637*1.77637*1.77683*1.77469
01/31/2012 13:50:00*1.77637*1.77639*1.77644*1.77609
01/31/2012 13:55:00*1.77639*1.77639*1.77649*1.77614
01/31/2012 14:00:00*1.77639*1.77629*1.77639*1.77609
01/31/2012 14:05:00*1.77629*1.77674*1.77679*1.77599
01/31/2012 14:10:00*1.77674*1.77649*1.77674*1.77649
01/31/2012 14:15:00*1.77649*1.77604*1.77754*1.77604
01/31/2012 14:20:00*1.77604*1.77574*1.77619*1.77574
01/31/2012 14:25:00*1.77574*1.77574*1.77623*1.77569
01/31/2012 14:30:00*1.77574*1.77474*1.77579*1.77469
01/31/2012 14:35:00*1.77474*1.77494*1.77579*1.77404
01/31/2012 14:40:00*1.77494*1.77549*1.77554*1.77494
01/31/2012 14:45:00*1.77549*1.77584*1.77589*1.77499
01/31/2012 14:50:00*1.77584*1.77573*1.77589*1.77554
01/31/2012 14:55:00*1.77573*1.77579*1.77584*1.77573
01/31/2012 15:00:00*1.77579*1.77339*1.77584*1.77309
01/31/2012 15:05:00*1.77339*1.77539*1.77539*1.77339
01/31/2012 15:10:00*1.77539*1.77474*1.77539*1.77469
01/31/2012 15:15:00*1.77474*1.77464*1.77534*1.77449
01/31/2012 15:20:00*1.77464*1.77469*1.77509*1.77459
01/31/2012 15:25:00*1.77469*1.77519*1.77524*1.77459
01/31/2012 15:30:00*1.77519*1.77514*1.77524*1.77509
01/31/2012 15:35:00*1.77514*1.77569*1.77579*1.77514
01/31/2012 15:40:00*1.77569*1.77579*1.77579*1.77569
01/31/2012 15:45:00*1.77579*1.77574*1.77579*1.77569
01/31/2012 15:50:00*1.77574*1.77624*1.77629*1.77565
01/31/2012 15:55:00*1.77624*1.77624*1.77629*1.77594
01/31/2012 16:00:00*1.77624*1.77574*1.77689*1.77564
01/31/2012 16:05:00*1.77574*1.77569*1.77579*1.77569
01/31/2012 16:10:00*1.77569*1.77554*1.77589*1.77514
01/31/2012 16:15:00*1.77554*1.77549*1.77559*1.77549
01/31/2012 16:20:00*1.77549*1.77554*1.77554*1.77549
01/31/2012 16:25:00*1.77554*1.77554*1.77554*1.77549
01/31/2012 16:30:00*1.77554*1.77584*1.77644*1.77554
01/31/2012 16:35:00*1.77584*1.77554*1.77584*1.77429
01/31/2012 16:40:00*1.77554*1.77469*1.77744*1.77459
01/31/2012 16:45:00*1.77469*1.77444*1.77474*1.77444
01/31/2012 16:50:00*1.77444*1.77479*1.77484*1.77444
01/31/2012 16:55:00*1.77479*1.77464*1.77484*1.77464
01/31/2012 17:00:00*1.77464*1.77539*1.77592*1.77454
