01/29/2012 17:05:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:10:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:15:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:20:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:25:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:30:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:35:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:40:00*1.77619*1.77619*1.77619*1.77604
01/29/2012 17:45:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:50:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 17:55:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:00:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:05:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:10:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:15:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:20:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:25:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:30:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:35:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:40:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:45:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:50:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 18:55:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:00:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:05:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:10:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:15:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:20:00*1.77619*1.77619*1.77619*1.77619
01/29/2012 19:25:00*1.77619*1.77664*1.77664*1.77619
01/29/2012 19:30:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 19:35:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 19:40:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 19:45:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 19:50:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 19:55:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:00:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:05:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:10:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:15:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:20:00*1.77664*1.77664*1.77669*1.77379
01/29/2012 20:25:00*1.77664*1.77664*1.77664*1.77664
01/29/2012 20:30:00*1.77664*1.77669*1.77674*1.77659
01/29/2012 20:35:00*1.77669*1.77624*1.77669*1.77614
01/29/2012 20:40:00*1.77624*1.77684*1.77684*1.77624
01/29/2012 20:45:00*1.77684*1.77679*1.77763*1.77659
01/29/2012 20:50:00*1.77679*1.77639*1.77679*1.77639
01/29/2012 20:55:00*1.77639*1.77644*1.77659*1.77634
01/29/2012 21:00:00*1.77644*1.77639*1.77649*1.77634
01/29/2012 21:05:00*1.77639*1.77654*1.77684*1.77639
01/29/2012 21:10:00*1.77654*1.77669*1.77684*1.77654
01/29/2012 21:15:00*1.77669*1.77669*1.77684*1.77664
01/29/2012 21:20:00*1.77669*1.77659*1.77669*1.77649
01/29/2012 21:25:00*1.77659*1.77649*1.77664*1.77644
01/29/2012 21:30:00*1.77649*1.77654*1.77664*1.77644
01/29/2012 21:35:00*1.77654*1.77654*1.77659*1.77644
01/29/2012 21:40:00*1.77654*1.77654*1.77659*1.77644
01/29/2012 21:45:00*1.77654*1.77649*1.77659*1.77649
01/29/2012 21:50:00*1.77649*1.77649*1.77659*1.77649
01/29/2012 21:55:00*1.77649*1.77614*1.77654*1.77609
01/29/2012 22:00:00*1.77614*1.77599*1.77614*1.77599
01/29/2012 22:05:00*1.77599*1.77614*1.77614*1.77599
01/29/2012 22:10:00*1.77614*1.77609*1.77619*1.77599
01/29/2012 22:15:00*1.77609*1.77619*1.77619*1.77604
01/29/2012 22:20:00*1.77619*1.77599*1.77619*1.77599
01/29/2012 22:25:00*1.77599*1.77509*1.77604*1.77509
01/29/2012 22:30:00*1.77509*1.77604*1.77604*1.77509
01/29/2012 22:35:00*1.77604*1.77609*1.77624*1.77604
01/29/2012 22:40:00*1.77609*1.77624*1.77629*1.77604
01/29/2012 22:45:00*1.77624*1.77619*1.77624*1.77609
01/29/2012 22:50:00*1.77619*1.77624*1.77629*1.77614
01/29/2012 22:55:00*1.77624*1.77614*1.77629*1.77604
01/29/2012 23:00:00*1.77614*1.77604*1.77614*1.77599
01/29/2012 23:05:00*1.77604*1.77599*1.77994*1.77599
01/29/2012 23:10:00*1.77599*1.77614*1.77644*1.77589
01/29/2012 23:15:00*1.77614*1.77609*1.77644*1.77604
01/29/2012 23:20:00*1.77609*1.77629*1.77629*1.77604
01/29/2012 23:25:00*1.77629*1.77624*1.77629*1.77614
01/29/2012 23:30:00*1.77624*1.77619*1.77644*1.77614
01/29/2012 23:35:00*1.77619*1.77649*1.77654*1.77614
01/29/2012 23:40:00*1.77649*1.77674*1.77684*1.77649
01/29/2012 23:45:00*1.77674*1.77644*1.77679*1.77644
01/29/2012 23:50:00*1.77644*1.77639*1.77649*1.77639
01/29/2012 23:55:00*1.77639*1.77669*1.77684*1.77634
01/30/2012 00:00:00*1.77669*1.7766*1.77669*1.7756
01/30/2012 00:05:00*1.7766*1.7766*1.7766*1.7766
01/30/2012 00:10:00*1.7766*1.7766*1.7766*1.7766
01/30/2012 00:15:00*1.7766*1.77685*1.77685*1.7766
01/30/2012 00:20:00*1.77685*1.77624*1.77685*1.77619
01/30/2012 00:25:00*1.77624*1.77649*1.77664*1.77614
01/30/2012 00:30:00*1.77649*1.77829*1.77839*1.77649
01/30/2012 00:35:00*1.77829*1.77844*1.77895*1.77799
01/30/2012 00:40:00*1.77844*1.77654*1.77904*1.77639
01/30/2012 00:45:00*1.77654*1.77844*1.77932*1.77654
01/30/2012 00:50:00*1.77844*1.77849*1.77897*1.77844
01/30/2012 00:55:00*1.77849*1.77609*1.77897*1.77555
01/30/2012 01:00:00*1.77609*1.77789*1.77789*1.77594
01/30/2012 01:05:00*1.77789*1.77889*1.77929*1.77789
01/30/2012 01:10:00*1.77889*1.77849*1.78045*1.77834
01/30/2012 01:15:00*1.77849*1.77894*1.77894*1.77844
01/30/2012 01:20:00*1.77894*1.77641*1.78047*1.77629
01/30/2012 01:25:00*1.77641*1.77882*1.77882*1.77641
01/30/2012 01:30:00*1.77882*1.77844*1.77882*1.77794
01/30/2012 01:35:00*1.77844*1.77849*1.77849*1.77839
01/30/2012 01:40:00*1.77849*1.77993*1.78042*1.77727
01/30/2012 01:45:00*1.77993*1.78051*1.78051*1.77974
01/30/2012 01:50:00*1.78051*1.78101*1.78101*1.78039
01/30/2012 01:55:00*1.78101*1.78327*1.78357*1.78101
01/30/2012 02:00:00*1.78327*1.78279*1.78327*1.78239
01/30/2012 02:05:00*1.78279*1.78364*1.78427*1.78279
01/30/2012 02:10:00*1.78364*1.78482*1.78495*1.78364
01/30/2012 02:15:00*1.78482*1.78482*1.78497*1.78399
01/30/2012 02:20:00*1.78482*1.78437*1.78487*1.78429
01/30/2012 02:25:00*1.78437*1.78482*1.78484*1.78409
01/30/2012 02:30:00*1.78482*1.78459*1.78509*1.78439
01/30/2012 02:35:00*1.78459*1.78484*1.78552*1.78426
01/30/2012 02:40:00*1.78484*1.78469*1.78484*1.78415
01/30/2012 02:45:00*1.78469*1.78819*1.78887*1.78469
01/30/2012 02:50:00*1.78819*1.78659*1.78878*1.78656
01/30/2012 02:55:00*1.78659*1.78614*1.78699*1.78494
01/30/2012 03:00:00*1.78614*1.78729*1.78749*1.78609
01/30/2012 03:05:00*1.78729*1.78798*1.78809*1.78586
01/30/2012 03:10:00*1.78798*1.78634*1.78833*1.78534
01/30/2012 03:15:00*1.78634*1.78733*1.78749*1.78634
01/30/2012 03:20:00*1.78733*1.78621*1.78733*1.78589
01/30/2012 03:25:00*1.78621*1.78616*1.78684*1.78616
01/30/2012 03:30:00*1.78616*1.78618*1.78635*1.78584
01/30/2012 03:35:00*1.78618*1.78597*1.78618*1.78583
01/30/2012 03:40:00*1.78597*1.78539*1.78597*1.78479
01/30/2012 03:45:00*1.78539*1.78594*1.78599*1.78524
01/30/2012 03:50:00*1.78594*1.78535*1.78594*1.78528
01/30/2012 03:55:00*1.78535*1.78493*1.78599*1.78479
01/30/2012 04:00:00*1.78493*1.78499*1.78638*1.78391
01/30/2012 04:05:00*1.78499*1.78748*1.78758*1.78495
01/30/2012 04:10:00*1.78748*1.78943*1.78959*1.78729
01/30/2012 04:15:00*1.78943*1.78989*1.79064*1.78899
01/30/2012 04:20:00*1.78989*1.79124*1.79149*1.78989
01/30/2012 04:25:00*1.79124*1.79169*1.79184*1.79034
01/30/2012 04:30:00*1.79169*1.79124*1.7917*1.79114
01/30/2012 04:35:00*1.79124*1.79143*1.79199*1.79114
01/30/2012 04:40:00*1.79143*1.79099*1.7918*1.79094
01/30/2012 04:45:00*1.79099*1.79139*1.79159*1.79099
01/30/2012 04:50:00*1.79139*1.79154*1.79174*1.79104
01/30/2012 04:55:00*1.79154*1.79204*1.79205*1.79144
01/30/2012 05:00:00*1.79204*1.79187*1.79256*1.79167
01/30/2012 05:05:00*1.79187*1.79272*1.79277*1.79187
01/30/2012 05:10:00*1.79272*1.79167*1.79272*1.79109
01/30/2012 05:15:00*1.79167*1.79207*1.79324*1.79159
01/30/2012 05:20:00*1.79207*1.79269*1.79279*1.79207
01/30/2012 05:25:00*1.79269*1.79308*1.79337*1.79259
01/30/2012 05:30:00*1.79308*1.79261*1.79308*1.79244
01/30/2012 05:35:00*1.79261*1.79126*1.79261*1.79094
01/30/2012 05:40:00*1.79126*1.79042*1.79126*1.79024
01/30/2012 05:45:00*1.79042*1.79162*1.79162*1.79009
01/30/2012 05:50:00*1.79162*1.79188*1.79219*1.79149
01/30/2012 05:55:00*1.79188*1.79237*1.79247*1.79188
01/30/2012 06:00:00*1.79237*1.79093*1.79237*1.79077
01/30/2012 06:05:00*1.79093*1.79157*1.79227*1.79093
01/30/2012 06:10:00*1.79157*1.7919*1.79235*1.79157
01/30/2012 06:15:00*1.7919*1.79189*1.7926*1.79144
01/30/2012 06:20:00*1.79189*1.7926*1.7926*1.79189
01/30/2012 06:25:00*1.7926*1.79235*1.79265*1.79209
01/30/2012 06:30:00*1.79235*1.79125*1.7924*1.7909
01/30/2012 06:35:00*1.79125*1.7913*1.79195*1.79117
01/30/2012 06:40:00*1.7913*1.79036*1.7913*1.79009
01/30/2012 06:45:00*1.79036*1.79057*1.79109*1.79015
01/30/2012 06:50:00*1.79057*1.79048*1.79093*1.78994
01/30/2012 06:55:00*1.79048*1.78995*1.79053*1.78995
01/30/2012 07:00:00*1.78995*1.78873*1.78995*1.78854
01/30/2012 07:05:00*1.78873*1.78953*1.78963*1.78873
01/30/2012 07:10:00*1.78953*1.78958*1.78963*1.78899
01/30/2012 07:15:00*1.78958*1.78943*1.78958*1.78893
01/30/2012 07:20:00*1.78943*1.78971*1.78991*1.78924
01/30/2012 07:25:00*1.78971*1.79093*1.79093*1.78971
01/30/2012 07:30:00*1.79093*1.79238*1.79258*1.79079
01/30/2012 07:35:00*1.79238*1.79189*1.79238*1.79183
01/30/2012 07:40:00*1.79189*1.79103*1.79189*1.79082
01/30/2012 07:45:00*1.79103*1.79163*1.79178*1.79077
01/30/2012 07:50:00*1.79163*1.79079*1.79163*1.79021
01/30/2012 07:55:00*1.79079*1.79034*1.79079*1.78969
01/30/2012 08:00:00*1.79034*1.78944*1.79034*1.78897
01/30/2012 08:05:00*1.78944*1.79021*1.79053*1.78897
01/30/2012 08:10:00*1.79021*1.79005*1.7905*1.79004
01/30/2012 08:15:00*1.79005*1.78998*1.79028*1.78983
01/30/2012 08:20:00*1.78998*1.79078*1.79098*1.78993
01/30/2012 08:25:00*1.79078*1.79058*1.79103*1.79038
01/30/2012 08:30:00*1.79058*1.78984*1.79063*1.78984
01/30/2012 08:35:00*1.78994*1.78945*1.79005*1.78908
01/30/2012 08:40:00*1.78945*1.79138*1.79138*1.78945
01/30/2012 08:45:00*1.79138*1.792*1.79233*1.79138
01/30/2012 08:50:00*1.792*1.79208*1.79283*1.79175
01/30/2012 08:55:00*1.79208*1.79185*1.79221*1.79178
01/30/2012 09:00:00*1.79185*1.79193*1.79203*1.79155
01/30/2012 09:05:00*1.79193*1.79248*1.79288*1.79193
01/30/2012 09:10:00*1.79248*1.79253*1.79298*1.79248
01/30/2012 09:15:00*1.79253*1.79205*1.79261*1.79194
01/30/2012 09:20:00*1.79205*1.79149*1.79228*1.79114
01/30/2012 09:25:00*1.79149*1.79175*1.79184*1.79144
01/30/2012 09:30:00*1.79175*1.7922*1.79235*1.79159
01/30/2012 09:35:00*1.7922*1.79139*1.79269*1.79129
01/30/2012 09:40:00*1.79139*1.79159*1.79214*1.79139
01/30/2012 09:45:00*1.79159*1.79154*1.79184*1.79133
01/30/2012 09:50:00*1.79154*1.79225*1.79233*1.79154
01/30/2012 09:55:00*1.79225*1.79208*1.79303*1.79159
01/30/2012 10:00:00*1.79208*1.79188*1.79281*1.79178
01/30/2012 10:05:00*1.79188*1.79224*1.79229*1.79149
01/30/2012 10:10:00*1.79224*1.79255*1.79268*1.79212
01/30/2012 10:15:00*1.79255*1.79254*1.79293*1.7924
01/30/2012 10:20:00*1.79254*1.79207*1.79284*1.79187
01/30/2012 10:25:00*1.79207*1.79094*1.79212*1.79089
01/30/2012 10:30:00*1.79094*1.79174*1.79179*1.79092
01/30/2012 10:35:00*1.79174*1.79039*1.79179*1.79039
01/30/2012 10:40:00*1.79039*1.79042*1.79137*1.79039
01/30/2012 10:45:00*1.79042*1.78987*1.79049*1.78976
01/30/2012 10:50:00*1.78987*1.78922*1.78992*1.78908
01/30/2012 10:55:00*1.78922*1.78864*1.78922*1.78826
01/30/2012 11:00:00*1.78864*1.78875*1.78888*1.78844
01/30/2012 11:05:00*1.78875*1.78694*1.78875*1.78678
01/30/2012 11:10:00*1.78694*1.78585*1.78728*1.78579
01/30/2012 11:15:00*1.78585*1.78735*1.78735*1.78585
01/30/2012 11:20:00*1.78735*1.78819*1.78869*1.78724
01/30/2012 11:25:00*1.78819*1.78739*1.78819*1.78704
01/30/2012 11:30:00*1.78739*1.78892*1.78892*1.78739
01/30/2012 11:35:00*1.78892*1.7888*1.78913*1.78749
01/30/2012 11:40:00*1.7888*1.78764*1.78883*1.78764
01/30/2012 11:45:00*1.78764*1.78759*1.78804*1.78749
01/30/2012 11:50:00*1.78759*1.78789*1.78825*1.78746
01/30/2012 11:55:00*1.78789*1.78855*1.78875*1.78784
01/30/2012 12:00:00*1.78855*1.78843*1.78871*1.78787
01/30/2012 12:05:00*1.78843*1.78667*1.78843*1.78647
01/30/2012 12:10:00*1.78667*1.78618*1.78667*1.78606
01/30/2012 12:15:00*1.78618*1.78682*1.78724*1.78601
01/30/2012 12:20:00*1.78682*1.78734*1.78734*1.78682
01/30/2012 12:25:00*1.78734*1.78777*1.78777*1.78734
01/30/2012 12:30:00*1.78777*1.78782*1.78787*1.78735
01/30/2012 12:35:00*1.78782*1.78755*1.78782*1.78724
01/30/2012 12:40:00*1.78755*1.78859*1.78869*1.78754
01/30/2012 12:45:00*1.78859*1.78854*1.78879*1.78854
01/30/2012 12:50:00*1.78854*1.78907*1.78907*1.78827
01/30/2012 12:55:00*1.78907*1.78827*1.78912*1.78824
01/30/2012 13:00:00*1.78827*1.78789*1.78827*1.78739
01/30/2012 13:05:00*1.78789*1.78797*1.78799*1.78779
01/30/2012 13:10:00*1.78797*1.78909*1.78919*1.78784
01/30/2012 13:15:00*1.78909*1.78944*1.78989*1.78899
01/30/2012 13:20:00*1.78944*1.78949*1.78949*1.78919
01/30/2012 13:25:00*1.78949*1.78935*1.78952*1.78929
01/30/2012 13:30:00*1.78935*1.78905*1.78939*1.7888
01/30/2012 13:35:00*1.78905*1.7893*1.7893*1.78895
01/30/2012 13:40:00*1.7893*1.78919*1.78944*1.78879
01/30/2012 13:45:00*1.78919*1.78894*1.78939*1.78894
01/30/2012 13:50:00*1.78894*1.78864*1.78894*1.78864
01/30/2012 13:55:00*1.78864*1.78904*1.78949*1.78859
01/30/2012 14:00:00*1.78904*1.78919*1.78924*1.78899
01/30/2012 14:05:00*1.78919*1.78934*1.78944*1.78914
01/30/2012 14:10:00*1.78934*1.78939*1.78944*1.78919
01/30/2012 14:15:00*1.78939*1.78914*1.78939*1.78904
01/30/2012 14:20:00*1.78914*1.78904*1.78919*1.78899
01/30/2012 14:25:00*1.78904*1.78904*1.78909*1.78899
01/30/2012 14:30:00*1.78904*1.78904*1.78904*1.78904
01/30/2012 14:35:00*1.78904*1.78874*1.78904*1.78864
01/30/2012 14:40:00*1.78874*1.78789*1.78874*1.78754
01/30/2012 14:45:00*1.78789*1.78734*1.78789*1.78729
01/30/2012 14:50:00*1.78734*1.78719*1.78734*1.78645
01/30/2012 14:55:00*1.78719*1.78774*1.78779*1.78689
01/30/2012 15:00:00*1.78774*1.78754*1.78779*1.78749
01/30/2012 15:05:00*1.78754*1.78674*1.78754*1.78654
01/30/2012 15:10:00*1.78674*1.78679*1.78705*1.78669
01/30/2012 15:15:00*1.78679*1.78669*1.78689*1.78654
01/30/2012 15:20:00*1.78669*1.78629*1.78669*1.78509
01/30/2012 15:25:00*1.78629*1.78539*1.78629*1.78534
01/30/2012 15:30:00*1.78539*1.78594*1.78594*1.78539
01/30/2012 15:35:00*1.78594*1.78609*1.78609*1.78534
01/30/2012 15:40:00*1.78609*1.78674*1.78674*1.78609
01/30/2012 15:45:00*1.78674*1.78609*1.78715*1.78598
01/30/2012 15:50:00*1.78609*1.78534*1.78624*1.78534
01/30/2012 15:55:00*1.78534*1.78605*1.78774*1.78534
01/30/2012 16:00:00*1.78605*1.78629*1.78644*1.78605
01/30/2012 16:05:00*1.78629*1.78694*1.7871*1.78619
01/30/2012 16:10:00*1.78694*1.78699*1.78714*1.78689
01/30/2012 16:15:00*1.78699*1.78694*1.78699*1.78679
01/30/2012 16:20:00*1.78694*1.78699*1.78719*1.78684
01/30/2012 16:25:00*1.78699*1.78704*1.78755*1.78699
01/30/2012 16:30:00*1.78704*1.78704*1.78752*1.78694
01/30/2012 16:35:00*1.78704*1.78559*1.78704*1.78489
01/30/2012 16:40:00*1.78559*1.78609*1.78609*1.78499
01/30/2012 16:45:00*1.78609*1.78499*1.7861*1.78494
01/30/2012 16:50:00*1.78499*1.78464*1.78518*1.78459
01/30/2012 16:55:00*1.78464*1.78479*1.7852*1.78464
01/30/2012 17:00:00*1.78479*1.78484*1.78522*1.78479
