01/25/2012 17:05:00*1.80479*1.80439*1.80479*1.80399
01/25/2012 17:10:00*1.80439*1.80414*1.80439*1.80414
01/25/2012 17:15:00*1.80414*1.80447*1.80447*1.80414
01/25/2012 17:20:00*1.80447*1.80409*1.80447*1.80409
01/25/2012 17:25:00*1.80409*1.80394*1.80414*1.80384
01/25/2012 17:30:00*1.80394*1.80394*1.80399*1.80394
01/25/2012 17:35:00*1.80394*1.80399*1.80399*1.80394
01/25/2012 17:40:00*1.80399*1.80389*1.80399*1.80379
01/25/2012 17:45:00*1.80389*1.80533*1.80533*1.80374
01/25/2012 17:50:00*1.80533*1.805*1.80533*1.80488
01/25/2012 17:55:00*1.805*1.80488*1.80511*1.80419
01/25/2012 18:00:00*1.80488*1.80484*1.80489*1.80379
01/25/2012 18:05:00*1.80484*1.80484*1.80494*1.80474
01/25/2012 18:10:00*1.80484*1.80494*1.80499*1.80484
01/25/2012 18:15:00*1.80494*1.80499*1.80499*1.80494
01/25/2012 18:20:00*1.80499*1.80494*1.80499*1.80494
01/25/2012 18:25:00*1.80494*1.80499*1.80499*1.80494
01/25/2012 18:30:00*1.80499*1.80494*1.80499*1.80494
01/25/2012 18:35:00*1.80494*1.80494*1.80503*1.80469
01/25/2012 18:40:00*1.80494*1.80499*1.80499*1.80494
01/25/2012 18:45:00*1.80499*1.80499*1.80499*1.80499
01/25/2012 18:50:00*1.80499*1.80499*1.80499*1.80499
01/25/2012 18:55:00*1.80499*1.80419*1.80499*1.80419
01/25/2012 19:00:00*1.80419*1.8045*1.8045*1.80419
01/25/2012 19:05:00*1.8045*1.80414*1.80492*1.80414
01/25/2012 19:10:00*1.80414*1.80409*1.80414*1.80404
01/25/2012 19:15:00*1.80409*1.80394*1.80409*1.80394
01/25/2012 19:20:00*1.80394*1.80503*1.80503*1.80384
01/25/2012 19:25:00*1.80503*1.80415*1.80505*1.80415
01/25/2012 19:30:00*1.80415*1.80414*1.80415*1.80399
01/25/2012 19:35:00*1.80414*1.80424*1.80434*1.80409
01/25/2012 19:40:00*1.80424*1.80419*1.80424*1.80394
01/25/2012 19:45:00*1.80419*1.80424*1.80434*1.80409
01/25/2012 19:50:00*1.80424*1.80439*1.80444*1.80414
01/25/2012 19:55:00*1.80439*1.80464*1.80464*1.80439
01/25/2012 20:00:00*1.80464*1.80404*1.80464*1.80404
01/25/2012 20:05:00*1.80404*1.80389*1.80404*1.80389
01/25/2012 20:10:00*1.80389*1.80389*1.80389*1.80389
01/25/2012 20:15:00*1.80389*1.80389*1.80389*1.80389
01/25/2012 20:20:00*1.80389*1.80439*1.80444*1.80379
01/25/2012 20:25:00*1.80439*1.80439*1.80439*1.80434
01/25/2012 20:30:00*1.80439*1.80449*1.80449*1.80434
01/25/2012 20:35:00*1.80449*1.80469*1.80469*1.80449
01/25/2012 20:40:00*1.80469*1.80469*1.80484*1.80469
01/25/2012 20:45:00*1.80469*1.80469*1.80469*1.80459
01/25/2012 20:50:00*1.80469*1.80449*1.80469*1.80449
01/25/2012 20:55:00*1.80449*1.80449*1.80449*1.80449
01/25/2012 21:00:00*1.80449*1.80444*1.80449*1.80444
01/25/2012 21:05:00*1.80444*1.80449*1.80449*1.80444
01/25/2012 21:10:00*1.80449*1.80449*1.80449*1.80449
01/25/2012 21:15:00*1.80449*1.80454*1.80454*1.80449
01/25/2012 21:20:00*1.80454*1.80464*1.80464*1.80449
01/25/2012 21:25:00*1.80464*1.80449*1.80464*1.80449
01/25/2012 21:30:00*1.80449*1.80449*1.80449*1.80449
01/25/2012 21:35:00*1.80449*1.80469*1.80474*1.80449
01/25/2012 21:40:00*1.80469*1.80464*1.80479*1.80464
01/25/2012 21:45:00*1.80464*1.80479*1.80479*1.80464
01/25/2012 21:50:00*1.80479*1.80479*1.80494*1.80474
01/25/2012 21:55:00*1.80479*1.80489*1.80489*1.80463
01/25/2012 22:00:00*1.80489*1.80479*1.80489*1.80469
01/25/2012 22:05:00*1.80479*1.80519*1.80529*1.80479
01/25/2012 22:10:00*1.80519*1.80504*1.80524*1.80499
01/25/2012 22:15:00*1.80504*1.80499*1.80514*1.80494
01/25/2012 22:20:00*1.80499*1.80499*1.80509*1.80499
01/25/2012 22:25:00*1.80499*1.80469*1.80504*1.80464
01/25/2012 22:30:00*1.80469*1.80524*1.80524*1.80469
01/25/2012 22:35:00*1.80524*1.80514*1.80524*1.80509
01/25/2012 22:40:00*1.80514*1.80519*1.80524*1.80509
01/25/2012 22:45:00*1.80519*1.80404*1.80519*1.80404
01/25/2012 22:50:00*1.80404*1.80409*1.80409*1.80404
01/25/2012 22:55:00*1.80409*1.80152*1.80409*1.80152
01/25/2012 23:00:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:05:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:10:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:15:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:20:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:25:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:30:00*1.80152*1.80152*1.80152*1.80152
01/25/2012 23:35:00*1.80152*1.80459*1.80459*1.80152
01/25/2012 23:40:00*1.80459*1.80459*1.80459*1.80459
01/25/2012 23:45:00*1.80459*1.80459*1.80459*1.80459
01/25/2012 23:50:00*1.80459*1.80454*1.80459*1.80454
01/25/2012 23:55:00*1.80454*1.80454*1.80454*1.80454
01/26/2012 00:00:00*1.80454*1.80454*1.80454*1.80454
01/26/2012 00:05:00*1.80454*1.80454*1.80454*1.80454
01/26/2012 00:10:00*1.80454*1.80454*1.80454*1.80454
01/26/2012 00:15:00*1.80454*1.80454*1.80454*1.80454
01/26/2012 00:20:00*1.80454*1.80509*1.80509*1.80454
01/26/2012 00:25:00*1.80509*1.80559*1.80559*1.80509
01/26/2012 00:30:00*1.80559*1.80519*1.80589*1.80519
01/26/2012 00:35:00*1.80519*1.80409*1.80554*1.80409
01/26/2012 00:40:00*1.80409*1.80344*1.80409*1.80309
01/26/2012 00:45:00*1.80344*1.80285*1.80344*1.80254
01/26/2012 00:50:00*1.80285*1.80309*1.80309*1.80279
01/26/2012 00:55:00*1.80309*1.80353*1.80353*1.80275
01/26/2012 01:00:00*1.80353*1.80224*1.80353*1.80224
01/26/2012 01:05:00*1.80224*1.80234*1.80234*1.80224
01/26/2012 01:10:00*1.80234*1.80309*1.80309*1.80204
01/26/2012 01:15:00*1.80309*1.80429*1.80429*1.80309
01/26/2012 01:20:00*1.80429*1.80479*1.80479*1.80429
01/26/2012 01:25:00*1.80479*1.80449*1.80479*1.80449
01/26/2012 01:30:00*1.80449*1.80424*1.80449*1.80424
01/26/2012 01:35:00*1.80424*1.80424*1.80424*1.80424
01/26/2012 01:40:00*1.80424*1.80677*1.80677*1.80424
01/26/2012 01:45:00*1.80677*1.80699*1.80699*1.80671
01/26/2012 01:50:00*1.80699*1.80724*1.80749*1.80699
01/26/2012 01:55:00*1.80724*1.80746*1.80749*1.80724
01/26/2012 02:00:00*1.80746*1.80849*1.80883*1.80741
01/26/2012 02:05:00*1.80849*1.80809*1.80914*1.80799
01/26/2012 02:10:00*1.80809*1.80577*1.80809*1.80577
01/26/2012 02:15:00*1.80577*1.80554*1.80604*1.80514
01/26/2012 02:20:00*1.80554*1.80567*1.80614*1.80529
01/26/2012 02:25:00*1.80567*1.80529*1.80569*1.80504
01/26/2012 02:30:00*1.80529*1.80547*1.80547*1.80499
01/26/2012 02:35:00*1.80547*1.80457*1.80547*1.80444
01/26/2012 02:40:00*1.80457*1.80494*1.80509*1.80444
01/26/2012 02:45:00*1.80494*1.80529*1.80529*1.80474
01/26/2012 02:50:00*1.80529*1.80601*1.80655*1.80529
01/26/2012 02:55:00*1.80601*1.80731*1.80731*1.80601
01/26/2012 03:00:00*1.80731*1.80624*1.80731*1.80614
01/26/2012 03:05:00*1.80624*1.80624*1.80624*1.80624
01/26/2012 03:10:00*1.80624*1.80577*1.80624*1.80577
01/26/2012 03:15:00*1.80577*1.80421*1.80596*1.80391
01/26/2012 03:20:00*1.80421*1.80468*1.80468*1.80421
01/26/2012 03:25:00*1.80468*1.80367*1.80472*1.80362
01/26/2012 03:30:00*1.80367*1.80402*1.80402*1.80367
01/26/2012 03:35:00*1.80402*1.80444*1.80444*1.80399
01/26/2012 03:40:00*1.80444*1.80379*1.80469*1.80379
01/26/2012 03:45:00*1.80379*1.80339*1.80394*1.80339
01/26/2012 03:50:00*1.80339*1.80474*1.80474*1.80339
01/26/2012 03:55:00*1.80474*1.80418*1.80474*1.80397
01/26/2012 04:00:00*1.80418*1.80399*1.80441*1.80386
01/26/2012 04:05:00*1.80399*1.80329*1.80412*1.80329
01/26/2012 04:10:00*1.80329*1.80356*1.80356*1.80329
01/26/2012 04:15:00*1.80356*1.80157*1.80356*1.80157
01/26/2012 04:20:00*1.80157*1.80026*1.80157*1.80024
01/26/2012 04:25:00*1.80026*1.79941*1.80026*1.79941
01/26/2012 04:30:00*1.79941*1.80076*1.80076*1.79941
01/26/2012 04:35:00*1.80076*1.79974*1.80076*1.79974
01/26/2012 04:40:00*1.79974*1.79711*1.79974*1.79711
01/26/2012 04:45:00*1.79711*1.79666*1.79731*1.79666
01/26/2012 04:50:00*1.79666*1.79569*1.79666*1.79569
01/26/2012 04:55:00*1.79569*1.79569*1.79569*1.79569
01/26/2012 05:00:00*1.79569*1.7937*1.79569*1.7937
01/26/2012 05:05:00*1.7937*1.79365*1.7937*1.79319
01/26/2012 05:10:00*1.79365*1.79484*1.79484*1.79335
01/26/2012 05:15:00*1.79484*1.79709*1.79726*1.79484
01/26/2012 05:20:00*1.79709*1.79625*1.79709*1.79625
01/26/2012 05:25:00*1.79625*1.7955*1.79645*1.7955
01/26/2012 05:30:00*1.7955*1.79495*1.79635*1.79495
01/26/2012 05:35:00*1.79495*1.79399*1.79495*1.79395
01/26/2012 05:40:00*1.79399*1.79505*1.79505*1.79399
01/26/2012 05:45:00*1.79505*1.7943*1.79505*1.79422
01/26/2012 05:50:00*1.7943*1.79484*1.79489*1.79401
01/26/2012 05:55:00*1.79484*1.79535*1.79545*1.79484
01/26/2012 06:00:00*1.79535*1.79501*1.79535*1.79481
01/26/2012 06:05:00*1.79501*1.79414*1.79513*1.79414
01/26/2012 06:10:00*1.79414*1.7938*1.79484*1.7938
01/26/2012 06:15:00*1.7938*1.7932*1.7938*1.79295
01/26/2012 06:20:00*1.7932*1.79395*1.79395*1.7932
01/26/2012 06:25:00*1.79395*1.79331*1.79395*1.79331
01/26/2012 06:30:00*1.79331*1.79415*1.79425*1.79331
01/26/2012 06:35:00*1.79415*1.795*1.795*1.79415
01/26/2012 06:40:00*1.795*1.79494*1.79505*1.79424
01/26/2012 06:45:00*1.79494*1.79479*1.79495*1.79399
01/26/2012 06:50:00*1.79479*1.79455*1.79479*1.79395
01/26/2012 06:55:00*1.79455*1.79524*1.7959*1.79455
01/26/2012 07:00:00*1.79524*1.7963*1.7963*1.79499
01/26/2012 07:05:00*1.7963*1.7964*1.79681*1.79584
01/26/2012 07:10:00*1.7964*1.79559*1.7964*1.79559
01/26/2012 07:15:00*1.79559*1.79554*1.79563*1.79525
01/26/2012 07:20:00*1.79554*1.79524*1.79554*1.79524
01/26/2012 07:25:00*1.79524*1.79604*1.79625*1.79524
01/26/2012 07:30:00*1.79604*1.7955*1.79643*1.7955
01/26/2012 07:35:00*1.7955*1.79439*1.79569*1.79429
01/26/2012 07:40:00*1.79439*1.79354*1.7947*1.79354
01/26/2012 07:45:00*1.79354*1.79354*1.79354*1.79354
01/26/2012 07:50:00*1.79354*1.79379*1.79384*1.79354
01/26/2012 07:55:00*1.79379*1.7939*1.79429*1.7937
01/26/2012 08:00:00*1.7939*1.7937*1.7939*1.7937
01/26/2012 08:05:00*1.7937*1.79372*1.79415*1.7937
01/26/2012 08:10:00*1.79372*1.79396*1.7941*1.79334
01/26/2012 08:15:00*1.79396*1.79279*1.79396*1.79221
01/26/2012 08:20:00*1.79279*1.78984*1.79279*1.78984
01/26/2012 08:25:00*1.78984*1.78829*1.78984*1.78829
01/26/2012 08:30:00*1.78829*1.78815*1.7883*1.78731
01/26/2012 08:35:00*1.78815*1.78779*1.78839*1.78779
01/26/2012 08:40:00*1.78779*1.78779*1.78779*1.78779
01/26/2012 08:45:00*1.78779*1.7883*1.7883*1.78615
01/26/2012 08:50:00*1.7883*1.78724*1.78834*1.78724
01/26/2012 08:55:00*1.78724*1.78872*1.78872*1.78724
01/26/2012 09:00:00*1.78872*1.78803*1.78872*1.78803
01/26/2012 09:05:00*1.78803*1.7888*1.7888*1.78803
01/26/2012 09:10:00*1.7888*1.78963*1.78963*1.78871
01/26/2012 09:15:00*1.78963*1.78883*1.78963*1.78883
01/26/2012 09:20:00*1.78883*1.78903*1.78908*1.78854
01/26/2012 09:25:00*1.78903*1.78834*1.78903*1.78834
01/26/2012 09:30:00*1.78834*1.78849*1.78874*1.78834
01/26/2012 09:35:00*1.78849*1.78849*1.78849*1.78789
01/26/2012 09:40:00*1.78849*1.78893*1.78908*1.78849
01/26/2012 09:45:00*1.78893*1.78921*1.78921*1.78893
01/26/2012 09:50:00*1.78921*1.7898*1.78998*1.78921
01/26/2012 09:55:00*1.7898*1.78889*1.7898*1.78889
01/26/2012 10:00:00*1.78889*1.78805*1.78889*1.78805
01/26/2012 10:05:00*1.78805*1.78805*1.78805*1.78805
01/26/2012 10:10:00*1.78805*1.78785*1.78805*1.78785
01/26/2012 10:15:00*1.78785*1.78926*1.78926*1.78785
01/26/2012 10:20:00*1.78926*1.78835*1.78958*1.78835
01/26/2012 10:25:00*1.78835*1.79023*1.79023*1.78835
01/26/2012 10:30:00*1.79023*1.79048*1.79048*1.7894
01/26/2012 10:35:00*1.79048*1.79043*1.79048*1.79017
01/26/2012 10:40:00*1.79043*1.79043*1.79043*1.79043
01/26/2012 10:45:00*1.79043*1.79043*1.79043*1.79043
01/26/2012 10:50:00*1.79043*1.79084*1.79084*1.79043
01/26/2012 10:55:00*1.79084*1.78809*1.79084*1.78809
01/26/2012 11:00:00*1.78809*1.78823*1.78838*1.78809
01/26/2012 11:05:00*1.78823*1.78823*1.78823*1.78823
01/26/2012 11:10:00*1.78823*1.78743*1.78823*1.78743
01/26/2012 11:15:00*1.78743*1.78699*1.78743*1.78679
01/26/2012 11:20:00*1.78699*1.78809*1.78809*1.78699
01/26/2012 11:25:00*1.78809*1.78809*1.78809*1.78809
01/26/2012 11:30:00*1.78809*1.78645*1.78809*1.78645
01/26/2012 11:35:00*1.78645*1.78581*1.78653*1.78581
01/26/2012 11:40:00*1.78581*1.78472*1.78581*1.78384
01/26/2012 11:45:00*1.78472*1.78579*1.78579*1.78469
01/26/2012 11:50:00*1.78579*1.78594*1.78594*1.78579
01/26/2012 11:55:00*1.78594*1.78629*1.78629*1.78594
01/26/2012 12:00:00*1.78629*1.78685*1.78685*1.78629
01/26/2012 12:05:00*1.78685*1.78789*1.78829*1.78685
01/26/2012 12:10:00*1.78789*1.78769*1.78789*1.78769
01/26/2012 12:15:00*1.78769*1.78749*1.78769*1.78739
01/26/2012 12:20:00*1.78749*1.78749*1.78749*1.78749
01/26/2012 12:25:00*1.78749*1.78749*1.78749*1.78749
01/26/2012 12:30:00*1.78749*1.78754*1.78754*1.78749
01/26/2012 12:35:00*1.78754*1.78869*1.78869*1.78754
01/26/2012 12:40:00*1.78869*1.78704*1.78869*1.78704
01/26/2012 12:45:00*1.78704*1.78729*1.78734*1.78704
01/26/2012 12:50:00*1.78729*1.78719*1.78729*1.78719
01/26/2012 12:55:00*1.78719*1.78709*1.78719*1.78684
01/26/2012 13:00:00*1.78709*1.78719*1.78794*1.78709
01/26/2012 13:05:00*1.78719*1.78719*1.78719*1.78719
01/26/2012 13:10:00*1.78719*1.78749*1.78749*1.78694
01/26/2012 13:15:00*1.78749*1.78694*1.78759*1.78694
01/26/2012 13:20:00*1.78694*1.78614*1.78694*1.78604
01/26/2012 13:25:00*1.78614*1.78604*1.78614*1.78564
01/26/2012 13:30:00*1.78604*1.78609*1.78614*1.78554
01/26/2012 13:35:00*1.78609*1.78711*1.78711*1.78609
01/26/2012 13:40:00*1.78711*1.78762*1.78762*1.78711
01/26/2012 13:45:00*1.78762*1.78937*1.78937*1.78762
01/26/2012 13:50:00*1.78937*1.78899*1.79007*1.78894
01/26/2012 13:55:00*1.78899*1.78899*1.78899*1.78899
01/26/2012 14:00:00*1.78899*1.78889*1.78899*1.78834
01/26/2012 14:05:00*1.78889*1.78904*1.79071*1.78859
01/26/2012 14:10:00*1.78904*1.78839*1.78904*1.78829
01/26/2012 14:15:00*1.78839*1.78987*1.78987*1.78827
01/26/2012 14:20:00*1.78987*1.79262*1.79284*1.78839
01/26/2012 14:25:00*1.79262*1.79274*1.79291*1.79256
01/26/2012 14:30:00*1.79274*1.79214*1.79274*1.79199
01/26/2012 14:35:00*1.79214*1.79084*1.79286*1.79077
01/26/2012 14:40:00*1.79084*1.78979*1.79084*1.78879
01/26/2012 14:45:00*1.78979*1.79189*1.79279*1.78979
01/26/2012 14:50:00*1.79189*1.79144*1.79189*1.79144
01/26/2012 14:55:00*1.79144*1.79079*1.79169*1.79004
01/26/2012 15:00:00*1.79079*1.79084*1.79094*1.79079
01/26/2012 15:05:00*1.79084*1.78994*1.79084*1.78949
01/26/2012 15:10:00*1.78994*1.78999*1.78999*1.78989
01/26/2012 15:15:00*1.78999*1.78994*1.79039*1.78994
01/26/2012 15:20:00*1.78994*1.78994*1.79129*1.78994
01/26/2012 15:25:00*1.78994*1.79149*1.79149*1.78994
01/26/2012 15:30:00*1.79149*1.79139*1.79149*1.79139
01/26/2012 15:35:00*1.79139*1.79179*1.79264*1.79139
01/26/2012 15:40:00*1.79179*1.79099*1.79179*1.79099
01/26/2012 15:45:00*1.79099*1.79099*1.79099*1.79099
01/26/2012 15:50:00*1.79099*1.79117*1.79117*1.78943
01/26/2012 15:55:00*1.79117*1.79129*1.79129*1.79104
01/26/2012 16:00:00*1.79129*1.79129*1.79129*1.79129
01/26/2012 16:05:00*1.79129*1.79109*1.79129*1.79109
01/26/2012 16:10:00*1.79109*1.79169*1.79169*1.79104
01/26/2012 16:15:00*1.79169*1.79249*1.79249*1.79114
01/26/2012 16:20:00*1.79249*1.79244*1.79249*1.79239
01/26/2012 16:25:00*1.79244*1.79229*1.79317*1.79224
01/26/2012 16:30:00*1.79229*1.79209*1.79229*1.79209
01/26/2012 16:35:00*1.79209*1.79262*1.79262*1.79209
01/26/2012 16:40:00*1.79262*1.79311*1.79311*1.79254
01/26/2012 16:45:00*1.79311*1.79254*1.79312*1.79249
01/26/2012 16:50:00*1.79254*1.79254*1.79254*1.79254
01/26/2012 16:55:00*1.79254*1.79254*1.79254*1.79254
01/26/2012 17:00:00*1.79254*1.79209*1.79254*1.79199
