01/24/2012 17:05:00*1.81944*1.81446*1.81944*1.81446
01/24/2012 17:10:00*1.81446*1.81879*1.81894*1.81446
01/24/2012 17:15:00*1.81879*1.81879*1.81879*1.81879
01/24/2012 17:20:00*1.81879*1.81908*1.81923*1.81879
01/24/2012 17:25:00*1.81908*1.81874*1.81908*1.81869
01/24/2012 17:30:00*1.81874*1.81894*1.81894*1.81874
01/24/2012 17:35:00*1.81894*1.81894*1.81894*1.81894
01/24/2012 17:40:00*1.81894*1.81914*1.81914*1.81894
01/24/2012 17:45:00*1.81914*1.81918*1.81918*1.81914
01/24/2012 17:50:00*1.81918*1.81909*1.81924*1.81909
01/24/2012 17:55:00*1.81909*1.81919*1.81929*1.81909
01/24/2012 18:00:00*1.81919*1.8192*1.8192*1.81919
01/24/2012 18:05:00*1.8192*1.81889*1.81924*1.81889
01/24/2012 18:10:00*1.81889*1.81894*1.81894*1.81889
01/24/2012 18:15:00*1.81894*1.81927*1.81927*1.81889
01/24/2012 18:20:00*1.81927*1.81929*1.81929*1.81927
01/24/2012 18:25:00*1.81929*1.81919*1.81929*1.81914
01/24/2012 18:30:00*1.81919*1.81919*1.81919*1.81919
01/24/2012 18:35:00*1.81919*1.81909*1.81919*1.81909
01/24/2012 18:40:00*1.81909*1.81904*1.81909*1.81899
01/24/2012 18:45:00*1.81904*1.81904*1.81904*1.81904
01/24/2012 18:50:00*1.81904*1.819*1.81904*1.819
01/24/2012 18:55:00*1.819*1.81904*1.81904*1.81894
01/24/2012 19:00:00*1.81904*1.81894*1.81904*1.81894
01/24/2012 19:05:00*1.81894*1.81904*1.81904*1.8189
01/24/2012 19:10:00*1.81904*1.81889*1.81909*1.81889
01/24/2012 19:15:00*1.81889*1.81884*1.81889*1.81884
01/24/2012 19:20:00*1.81884*1.81897*1.81897*1.81884
01/24/2012 19:25:00*1.81897*1.81894*1.81902*1.81889
01/24/2012 19:30:00*1.81894*1.81898*1.81898*1.81894
01/24/2012 19:35:00*1.81898*1.81874*1.81908*1.81874
01/24/2012 19:40:00*1.81874*1.81874*1.81874*1.81874
01/24/2012 19:45:00*1.81874*1.82004*1.82004*1.81874
01/24/2012 19:50:00*1.82004*1.82004*1.82004*1.82004
01/24/2012 19:55:00*1.82004*1.82004*1.82004*1.82004
01/24/2012 20:00:00*1.82004*1.82059*1.82059*1.82004
01/24/2012 20:05:00*1.82059*1.82059*1.82059*1.82059
01/24/2012 20:10:00*1.82059*1.82059*1.82059*1.82059
01/24/2012 20:15:00*1.82059*1.82172*1.82172*1.81914
01/24/2012 20:20:00*1.82172*1.82104*1.82172*1.82099
01/24/2012 20:25:00*1.82104*1.81904*1.82114*1.81879
01/24/2012 20:30:00*1.81904*1.81894*1.81904*1.81879
01/24/2012 20:35:00*1.81894*1.81899*1.81919*1.81884
01/24/2012 20:40:00*1.81899*1.81894*1.81934*1.81889
01/24/2012 20:45:00*1.81894*1.81904*1.81939*1.81884
01/24/2012 20:50:00*1.81904*1.81909*1.81929*1.81894
01/24/2012 20:55:00*1.81909*1.81934*1.81939*1.81909
01/24/2012 21:00:00*1.81934*1.81974*1.81974*1.81904
01/24/2012 21:05:00*1.81974*1.81954*1.81974*1.81949
01/24/2012 21:10:00*1.81954*1.81964*1.81964*1.81954
01/24/2012 21:15:00*1.81964*1.81964*1.81964*1.81964
01/24/2012 21:20:00*1.81964*1.81959*1.81964*1.81954
01/24/2012 21:25:00*1.81959*1.81959*1.81959*1.81959
01/24/2012 21:30:00*1.81959*1.81984*1.81999*1.81959
01/24/2012 21:35:00*1.81984*1.82254*1.82254*1.81984
01/24/2012 21:40:00*1.82254*1.82259*1.82259*1.82254
01/24/2012 21:45:00*1.82259*1.82164*1.82264*1.82164
01/24/2012 21:50:00*1.82164*1.82159*1.82164*1.82159
01/24/2012 21:55:00*1.82159*1.82159*1.82159*1.82159
01/24/2012 22:00:00*1.82159*1.82169*1.82169*1.82159
01/24/2012 22:05:00*1.82169*1.82174*1.82174*1.82169
01/24/2012 22:10:00*1.82174*1.82179*1.82179*1.82169
01/24/2012 22:15:00*1.82179*1.82174*1.82189*1.82174
01/24/2012 22:20:00*1.82174*1.82159*1.82174*1.82159
01/24/2012 22:25:00*1.82159*1.82164*1.82165*1.82159
01/24/2012 22:30:00*1.82164*1.82179*1.82179*1.82164
01/24/2012 22:35:00*1.82179*1.82164*1.82179*1.82164
01/24/2012 22:40:00*1.82164*1.82159*1.82164*1.82149
01/24/2012 22:45:00*1.82159*1.82169*1.82169*1.82159
01/24/2012 22:50:00*1.82169*1.82184*1.82189*1.82164
01/24/2012 22:55:00*1.82184*1.82169*1.82184*1.82169
01/24/2012 23:00:00*1.82169*1.82169*1.82174*1.82164
01/24/2012 23:05:00*1.82169*1.82164*1.82169*1.82159
01/24/2012 23:10:00*1.82164*1.82159*1.82169*1.82159
01/24/2012 23:15:00*1.82159*1.82169*1.82169*1.82159
01/24/2012 23:20:00*1.82169*1.82169*1.82169*1.82164
01/24/2012 23:25:00*1.82169*1.82164*1.82174*1.82164
01/24/2012 23:30:00*1.82164*1.82164*1.82174*1.82164
01/24/2012 23:35:00*1.82164*1.82164*1.82169*1.82164
01/24/2012 23:40:00*1.82164*1.82169*1.82169*1.82159
01/24/2012 23:45:00*1.82169*1.82184*1.82184*1.82164
01/24/2012 23:50:00*1.82184*1.82184*1.82184*1.82179
01/24/2012 23:55:00*1.82184*1.82169*1.82184*1.82164
01/25/2012 00:00:00*1.82169*1.82199*1.82199*1.82169
01/25/2012 00:05:00*1.82199*1.82209*1.82239*1.82199
01/25/2012 00:10:00*1.82209*1.82204*1.82209*1.82199
01/25/2012 00:15:00*1.82204*1.82194*1.82224*1.82194
01/25/2012 00:20:00*1.82194*1.82221*1.82221*1.82194
01/25/2012 00:25:00*1.82221*1.81729*1.82221*1.81729
01/25/2012 00:30:00*1.81729*1.81989*1.81995*1.81729
01/25/2012 00:35:00*1.81989*1.82034*1.82046*1.81989
01/25/2012 00:40:00*1.82034*1.82014*1.82034*1.82014
01/25/2012 00:45:00*1.82014*1.82005*1.82034*1.81654
01/25/2012 00:50:00*1.82005*1.81997*1.82022*1.81989
01/25/2012 00:55:00*1.81997*1.81997*1.81997*1.81997
01/25/2012 01:00:00*1.81997*1.81959*1.81997*1.81524
01/25/2012 01:05:00*1.81959*1.81964*1.81964*1.81959
01/25/2012 01:10:00*1.81964*1.81964*1.81964*1.81964
01/25/2012 01:15:00*1.81964*1.81964*1.81964*1.81964
01/25/2012 01:20:00*1.81964*1.81964*1.81964*1.81964
01/25/2012 01:25:00*1.81964*1.81989*1.81999*1.81964
01/25/2012 01:30:00*1.81989*1.82029*1.82034*1.81979
01/25/2012 01:35:00*1.82029*1.82049*1.82049*1.82029
01/25/2012 01:40:00*1.82049*1.82084*1.82089*1.82049
01/25/2012 01:45:00*1.82084*1.82019*1.82084*1.82019
01/25/2012 01:50:00*1.82019*1.81967*1.82019*1.81949
01/25/2012 01:55:00*1.81967*1.81933*1.81967*1.81903
01/25/2012 02:00:00*1.81933*1.81885*1.81933*1.81855
01/25/2012 02:05:00*1.81885*1.81987*1.81987*1.81885
01/25/2012 02:10:00*1.81987*1.81975*1.81987*1.81917
01/25/2012 02:15:00*1.81975*1.81949*1.82005*1.81935
01/25/2012 02:20:00*1.81949*1.81999*1.81999*1.81939
01/25/2012 02:25:00*1.81999*1.81929*1.82058*1.81929
01/25/2012 02:30:00*1.81929*1.81739*1.81929*1.81739
01/25/2012 02:35:00*1.81739*1.81809*1.81823*1.81729
01/25/2012 02:40:00*1.81809*1.81783*1.81809*1.81769
01/25/2012 02:45:00*1.81783*1.81879*1.81879*1.81783
01/25/2012 02:50:00*1.81879*1.81889*1.81933*1.81872
01/25/2012 02:55:00*1.81889*1.81885*1.81936*1.81869
01/25/2012 03:00:00*1.81885*1.81888*1.81909*1.81885
01/25/2012 03:05:00*1.81888*1.81899*1.8196*1.81888
01/25/2012 03:10:00*1.81899*1.81899*1.81899*1.81899
01/25/2012 03:15:00*1.81899*1.8193*1.81964*1.81854
01/25/2012 03:20:00*1.8193*1.82005*1.82024*1.8193
01/25/2012 03:25:00*1.82005*1.82075*1.82104*1.82005
01/25/2012 03:30:00*1.82075*1.8206*1.82075*1.8206
01/25/2012 03:35:00*1.8206*1.82104*1.82135*1.8206
01/25/2012 03:40:00*1.82104*1.8214*1.8214*1.82101
01/25/2012 03:45:00*1.8214*1.8214*1.8214*1.8214
01/25/2012 03:50:00*1.8214*1.82199*1.82215*1.8214
01/25/2012 03:55:00*1.82199*1.82224*1.82224*1.82199
01/25/2012 04:00:00*1.82224*1.82224*1.82224*1.82224
01/25/2012 04:05:00*1.82224*1.82215*1.82224*1.82189
01/25/2012 04:10:00*1.82215*1.82194*1.82215*1.82194
01/25/2012 04:15:00*1.82194*1.82319*1.8232*1.82194
01/25/2012 04:20:00*1.82319*1.82285*1.82319*1.82285
01/25/2012 04:25:00*1.82285*1.82345*1.82345*1.82285
01/25/2012 04:30:00*1.82345*1.82475*1.82475*1.82345
01/25/2012 04:35:00*1.82475*1.82445*1.82475*1.82445
01/25/2012 04:40:00*1.82445*1.82484*1.82484*1.82345
01/25/2012 04:45:00*1.82484*1.82536*1.82536*1.82484
01/25/2012 04:50:00*1.82536*1.8251*1.82536*1.8251
01/25/2012 04:55:00*1.8251*1.8251*1.8251*1.8251
01/25/2012 05:00:00*1.8251*1.8251*1.8251*1.8251
01/25/2012 05:05:00*1.8251*1.82635*1.82635*1.8251
01/25/2012 05:10:00*1.82635*1.82655*1.82655*1.82635
01/25/2012 05:15:00*1.82655*1.82474*1.82655*1.82474
01/25/2012 05:20:00*1.82474*1.82496*1.82496*1.82474
01/25/2012 05:25:00*1.82496*1.82569*1.82594*1.82496
01/25/2012 05:30:00*1.82569*1.8253*1.82569*1.8252
01/25/2012 05:35:00*1.8253*1.8259*1.8259*1.8253
01/25/2012 05:40:00*1.8259*1.82579*1.82624*1.82579
01/25/2012 05:45:00*1.82579*1.825*1.82579*1.82485
01/25/2012 05:50:00*1.825*1.8263*1.8263*1.82467
01/25/2012 05:55:00*1.8263*1.8257*1.8263*1.8257
01/25/2012 06:00:00*1.8257*1.82544*1.8257*1.82544
01/25/2012 06:05:00*1.82544*1.82544*1.82544*1.82544
01/25/2012 06:10:00*1.82544*1.8265*1.8265*1.82544
01/25/2012 06:15:00*1.8265*1.8256*1.8265*1.82545
01/25/2012 06:20:00*1.8256*1.82595*1.82595*1.82554
01/25/2012 06:25:00*1.82595*1.82631*1.82631*1.82595
01/25/2012 06:30:00*1.82631*1.82715*1.82715*1.82622
01/25/2012 06:35:00*1.82715*1.82685*1.82735*1.82674
01/25/2012 06:40:00*1.82685*1.827*1.82729*1.82685
01/25/2012 06:45:00*1.827*1.82814*1.82814*1.827
01/25/2012 06:50:00*1.82814*1.8275*1.82814*1.8275
01/25/2012 06:55:00*1.8275*1.827*1.82755*1.827
01/25/2012 07:00:00*1.827*1.82705*1.82705*1.82657
01/25/2012 07:05:00*1.82705*1.82635*1.82705*1.82635
01/25/2012 07:10:00*1.82635*1.82664*1.82664*1.82624
01/25/2012 07:15:00*1.82664*1.8271*1.8271*1.82664
01/25/2012 07:20:00*1.8271*1.8274*1.8276*1.82665
01/25/2012 07:25:00*1.8274*1.8274*1.8274*1.8274
01/25/2012 07:30:00*1.8274*1.82874*1.8291*1.8274
01/25/2012 07:35:00*1.82874*1.82905*1.83014*1.82849
01/25/2012 07:40:00*1.82905*1.82939*1.82939*1.82905
01/25/2012 07:45:00*1.82939*1.82844*1.82939*1.82844
01/25/2012 07:50:00*1.82844*1.82829*1.82864*1.82829
01/25/2012 07:55:00*1.82829*1.82827*1.82829*1.8281
01/25/2012 08:00:00*1.82827*1.82905*1.8297*1.82827
01/25/2012 08:05:00*1.82905*1.8291*1.82916*1.82896
01/25/2012 08:10:00*1.8291*1.83019*1.83025*1.82885
01/25/2012 08:15:00*1.83019*1.82959*1.83019*1.82948
01/25/2012 08:20:00*1.82959*1.82959*1.82959*1.82959
01/25/2012 08:25:00*1.82959*1.82959*1.82959*1.82959
01/25/2012 08:30:00*1.82959*1.82779*1.82959*1.82779
01/25/2012 08:35:00*1.82779*1.82799*1.82799*1.82779
01/25/2012 08:40:00*1.82799*1.8283*1.82845*1.82749
01/25/2012 08:45:00*1.8283*1.8279*1.82865*1.8279
01/25/2012 08:50:00*1.8279*1.82799*1.8281*1.8279
01/25/2012 08:55:00*1.82799*1.82799*1.82885*1.82799
01/25/2012 09:00:00*1.82799*1.82784*1.82799*1.82784
01/25/2012 09:05:00*1.82784*1.82799*1.82799*1.82784
01/25/2012 09:10:00*1.82799*1.82777*1.82799*1.82777
01/25/2012 09:15:00*1.82777*1.82794*1.82794*1.82757
01/25/2012 09:20:00*1.82794*1.8278*1.82805*1.8278
01/25/2012 09:25:00*1.8278*1.82635*1.8278*1.82635
01/25/2012 09:30:00*1.82635*1.8265*1.8265*1.82635
01/25/2012 09:35:00*1.8265*1.8265*1.8265*1.8265
01/25/2012 09:40:00*1.8265*1.82775*1.82791*1.8265
01/25/2012 09:45:00*1.82775*1.8272*1.828*1.8272
01/25/2012 09:50:00*1.8272*1.8279*1.8284*1.8272
01/25/2012 09:55:00*1.8279*1.8279*1.8279*1.8279
01/25/2012 10:00:00*1.8279*1.8279*1.8279*1.8279
01/25/2012 10:05:00*1.8279*1.82894*1.82894*1.8279
01/25/2012 10:10:00*1.82894*1.82807*1.82894*1.82807
01/25/2012 10:15:00*1.82807*1.82835*1.82895*1.82807
01/25/2012 10:20:00*1.82835*1.82854*1.82864*1.82835
01/25/2012 10:25:00*1.82854*1.82849*1.82854*1.82816
01/25/2012 10:30:00*1.82849*1.82895*1.82895*1.82849
01/25/2012 10:35:00*1.82895*1.82914*1.82919*1.82871
01/25/2012 10:40:00*1.82914*1.82914*1.82914*1.82914
01/25/2012 10:45:00*1.82914*1.82895*1.82945*1.82895
01/25/2012 10:50:00*1.82895*1.82805*1.82895*1.828
01/25/2012 10:55:00*1.82805*1.82803*1.8283*1.82785
01/25/2012 11:00:00*1.82803*1.82805*1.82805*1.82789
01/25/2012 11:05:00*1.82805*1.82777*1.82805*1.82774
01/25/2012 11:10:00*1.82777*1.82777*1.82777*1.82777
01/25/2012 11:15:00*1.82777*1.82777*1.82777*1.82777
01/25/2012 11:20:00*1.82777*1.82711*1.82777*1.82711
01/25/2012 11:25:00*1.82711*1.82659*1.82711*1.82659
01/25/2012 11:30:00*1.82659*1.82674*1.82674*1.82644
01/25/2012 11:35:00*1.82674*1.82554*1.82674*1.82554
01/25/2012 11:40:00*1.82554*1.82404*1.82554*1.82393
01/25/2012 11:45:00*1.82404*1.82584*1.82584*1.82404
01/25/2012 11:50:00*1.82584*1.82579*1.82584*1.82569
01/25/2012 11:55:00*1.82579*1.8269*1.8269*1.82564
01/25/2012 12:00:00*1.8269*1.82584*1.8269*1.82584
01/25/2012 12:05:00*1.82584*1.82559*1.82584*1.82559
01/25/2012 12:10:00*1.82559*1.82554*1.82561*1.82514
01/25/2012 12:15:00*1.82554*1.82554*1.82554*1.82554
01/25/2012 12:20:00*1.82554*1.82615*1.82619*1.82554
01/25/2012 12:25:00*1.82615*1.82599*1.82615*1.82581
01/25/2012 12:30:00*1.82599*1.82659*1.82659*1.82599
01/25/2012 12:35:00*1.82659*1.82369*1.82659*1.82369
01/25/2012 12:40:00*1.82369*1.82144*1.82369*1.82144
01/25/2012 12:45:00*1.82144*1.82148*1.82224*1.82144
01/25/2012 12:50:00*1.82148*1.82111*1.82148*1.82106
01/25/2012 12:55:00*1.82111*1.82111*1.82111*1.82111
01/25/2012 13:00:00*1.82111*1.81989*1.82111*1.81964
01/25/2012 13:05:00*1.81989*1.81506*1.81989*1.81219
01/25/2012 13:10:00*1.81506*1.81474*1.81506*1.81474
01/25/2012 13:15:00*1.81474*1.81334*1.81474*1.81334
01/25/2012 13:20:00*1.81334*1.81379*1.81379*1.81039
01/25/2012 13:25:00*1.81379*1.81289*1.81379*1.81289
01/25/2012 13:30:00*1.81289*1.81384*1.81384*1.81289
01/25/2012 13:35:00*1.81384*1.81184*1.81384*1.81159
01/25/2012 13:40:00*1.81184*1.81099*1.81184*1.81099
01/25/2012 13:45:00*1.81099*1.81139*1.81149*1.81099
01/25/2012 13:50:00*1.81139*1.81035*1.81139*1.81035
01/25/2012 13:55:00*1.81035*1.80899*1.81069*1.80899
01/25/2012 14:00:00*1.80899*1.80944*1.80989*1.80889
01/25/2012 14:05:00*1.80944*1.80969*1.80969*1.80944
01/25/2012 14:10:00*1.80969*1.81159*1.81249*1.80969
01/25/2012 14:15:00*1.81159*1.81159*1.81159*1.81159
01/25/2012 14:20:00*1.81159*1.81274*1.81274*1.81159
01/25/2012 14:25:00*1.81274*1.81304*1.81319*1.81269
01/25/2012 14:30:00*1.81304*1.81209*1.81349*1.81209
01/25/2012 14:35:00*1.81209*1.81029*1.81209*1.80999
01/25/2012 14:40:00*1.81029*1.81084*1.81099*1.81029
01/25/2012 14:45:00*1.81084*1.81027*1.81084*1.81027
01/25/2012 14:50:00*1.81027*1.80819*1.81027*1.80814
01/25/2012 14:55:00*1.80819*1.80674*1.80819*1.80609
01/25/2012 15:00:00*1.80674*1.8076*1.8076*1.80674
01/25/2012 15:05:00*1.8076*1.80789*1.80789*1.80599
01/25/2012 15:10:00*1.80789*1.80627*1.80789*1.80514
01/25/2012 15:15:00*1.80627*1.80754*1.80764*1.80627
01/25/2012 15:20:00*1.80754*1.80744*1.80827*1.80744
01/25/2012 15:25:00*1.80744*1.80877*1.80877*1.80734
01/25/2012 15:30:00*1.80877*1.80644*1.80877*1.80644
01/25/2012 15:35:00*1.80644*1.80814*1.80814*1.80644
01/25/2012 15:40:00*1.80814*1.80854*1.80854*1.80809
01/25/2012 15:45:00*1.80854*1.8061*1.80854*1.8061
01/25/2012 15:50:00*1.8061*1.80559*1.8061*1.80509
01/25/2012 15:55:00*1.80559*1.80559*1.80559*1.80559
01/25/2012 16:00:00*1.80559*1.80584*1.80584*1.80559
01/25/2012 16:05:00*1.80584*1.80514*1.80659*1.80514
01/25/2012 16:10:00*1.80514*1.80584*1.80618*1.80514
01/25/2012 16:15:00*1.80584*1.80509*1.80594*1.80509
01/25/2012 16:20:00*1.80509*1.80529*1.80529*1.80509
01/25/2012 16:25:00*1.80529*1.80439*1.80529*1.80439
01/25/2012 16:30:00*1.80439*1.80459*1.80484*1.80439
01/25/2012 16:35:00*1.80459*1.80459*1.80459*1.80459
01/25/2012 16:40:00*1.80459*1.80459*1.80459*1.80459
01/25/2012 16:45:00*1.80459*1.80554*1.80605*1.80459
01/25/2012 16:50:00*1.80554*1.80584*1.80584*1.80554
01/25/2012 16:55:00*1.80584*1.80584*1.80584*1.80584
01/25/2012 17:00:00*1.80584*1.80479*1.80584*1.80479
