01/23/2012 17:05:00*1.81699*1.81694*1.81699*1.81689
01/23/2012 17:10:00*1.81694*1.81684*1.81699*1.81684
01/23/2012 17:15:00*1.81684*1.81694*1.81694*1.81684
01/23/2012 17:20:00*1.81694*1.81684*1.81699*1.81684
01/23/2012 17:25:00*1.81684*1.81659*1.81694*1.81659
01/23/2012 17:30:00*1.81659*1.81679*1.81679*1.81659
01/23/2012 17:35:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 17:40:00*1.81679*1.81684*1.81684*1.81679
01/23/2012 17:45:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 17:50:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 17:55:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 18:00:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 18:05:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 18:10:00*1.81684*1.81624*1.81684*1.81624
01/23/2012 18:15:00*1.81624*1.81624*1.81624*1.81624
01/23/2012 18:20:00*1.81624*1.81629*1.81629*1.81624
01/23/2012 18:25:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 18:30:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 18:35:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 18:40:00*1.81629*1.81609*1.81629*1.81604
01/23/2012 18:45:00*1.81609*1.81604*1.81609*1.81604
01/23/2012 18:50:00*1.81604*1.81599*1.81604*1.81599
01/23/2012 18:55:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:00:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:05:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:10:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:15:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:20:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:25:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:30:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:35:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:40:00*1.81599*1.81599*1.81599*1.81599
01/23/2012 19:45:00*1.81599*1.81629*1.81629*1.81599
01/23/2012 19:50:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 19:55:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 20:00:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 20:05:00*1.81629*1.81629*1.81629*1.81629
01/23/2012 20:10:00*1.81629*1.81644*1.81644*1.81629
01/23/2012 20:15:00*1.81644*1.81644*1.81644*1.81644
01/23/2012 20:20:00*1.81644*1.81644*1.81644*1.81644
01/23/2012 20:25:00*1.81644*1.81784*1.81784*1.81639
01/23/2012 20:30:00*1.81784*1.81784*1.81789*1.81784
01/23/2012 20:35:00*1.81784*1.81779*1.81784*1.81779
01/23/2012 20:40:00*1.81779*1.81649*1.81779*1.81564
01/23/2012 20:45:00*1.81649*1.81644*1.81649*1.81644
01/23/2012 20:50:00*1.81644*1.81644*1.81644*1.81644
01/23/2012 20:55:00*1.81644*1.81644*1.81644*1.81644
01/23/2012 21:00:00*1.81644*1.81639*1.81644*1.81639
01/23/2012 21:05:00*1.81639*1.81639*1.81639*1.81639
01/23/2012 21:10:00*1.81639*1.81574*1.81639*1.81574
01/23/2012 21:15:00*1.81574*1.81554*1.81579*1.81554
01/23/2012 21:20:00*1.81554*1.81604*1.81604*1.81554
01/23/2012 21:25:00*1.81604*1.81624*1.81624*1.81604
01/23/2012 21:30:00*1.81624*1.81624*1.81624*1.81624
01/23/2012 21:35:00*1.81624*1.81644*1.81644*1.81615
01/23/2012 21:40:00*1.81644*1.81769*1.81769*1.81644
01/23/2012 21:45:00*1.81769*1.81784*1.81784*1.81769
01/23/2012 21:50:00*1.81784*1.81784*1.81784*1.81784
01/23/2012 21:55:00*1.81784*1.81694*1.81784*1.81694
01/23/2012 22:00:00*1.81694*1.81679*1.81694*1.81664
01/23/2012 22:05:00*1.81679*1.81674*1.81679*1.81674
01/23/2012 22:10:00*1.81674*1.81674*1.81674*1.81674
01/23/2012 22:15:00*1.81674*1.81659*1.81674*1.81659
01/23/2012 22:20:00*1.81659*1.81689*1.81689*1.81659
01/23/2012 22:25:00*1.81689*1.81779*1.81779*1.81664
01/23/2012 22:30:00*1.81779*1.81779*1.81779*1.81779
01/23/2012 22:35:00*1.81779*1.81779*1.81779*1.81779
01/23/2012 22:40:00*1.81779*1.81674*1.81779*1.81674
01/23/2012 22:45:00*1.81674*1.81684*1.81684*1.81674
01/23/2012 22:50:00*1.81684*1.81679*1.81684*1.81679
01/23/2012 22:55:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:00:00*1.81679*1.81679*1.81694*1.81679
01/23/2012 23:05:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:10:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:15:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:20:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:25:00*1.81679*1.81679*1.81679*1.81679
01/23/2012 23:30:00*1.81679*1.81849*1.81849*1.81679
01/23/2012 23:35:00*1.81849*1.81684*1.81849*1.81684
01/23/2012 23:40:00*1.81684*1.81684*1.81684*1.81684
01/23/2012 23:45:00*1.81684*1.81659*1.81689*1.81659
01/23/2012 23:50:00*1.81659*1.81664*1.81679*1.81659
01/23/2012 23:55:00*1.81664*1.81669*1.81669*1.81664
01/24/2012 00:00:00*1.81669*1.81684*1.81689*1.81669
01/24/2012 00:05:00*1.81684*1.81669*1.81684*1.81664
01/24/2012 00:10:00*1.81669*1.81674*1.81674*1.81669
01/24/2012 00:15:00*1.81674*1.81674*1.81759*1.81674
01/24/2012 00:20:00*1.81674*1.81669*1.81674*1.81669
01/24/2012 00:25:00*1.81669*1.81659*1.81669*1.81654
01/24/2012 00:30:00*1.81659*1.81659*1.81659*1.81564
01/24/2012 00:35:00*1.81659*1.81659*1.81659*1.81654
01/24/2012 00:40:00*1.81659*1.81649*1.81659*1.81649
01/24/2012 00:45:00*1.81649*1.81664*1.81664*1.81649
01/24/2012 00:50:00*1.81664*1.81749*1.81749*1.81664
01/24/2012 00:55:00*1.81749*1.81684*1.81749*1.81684
01/24/2012 01:00:00*1.81684*1.81759*1.81772*1.81684
01/24/2012 01:05:00*1.81759*1.81834*1.81834*1.81759
01/24/2012 01:10:00*1.81834*1.81874*1.81879*1.81834
01/24/2012 01:15:00*1.81874*1.81904*1.81939*1.81874
01/24/2012 01:20:00*1.81904*1.81854*1.81904*1.81854
01/24/2012 01:25:00*1.81854*1.81864*1.81879*1.81726
01/24/2012 01:30:00*1.81864*1.81819*1.81869*1.81714
01/24/2012 01:35:00*1.81819*1.81852*1.81852*1.8178
01/24/2012 01:40:00*1.81852*1.81967*1.81967*1.81834
01/24/2012 01:45:00*1.81967*1.81947*1.81967*1.81917
01/24/2012 01:50:00*1.81947*1.81917*1.81947*1.81874
01/24/2012 01:55:00*1.81917*1.81917*1.81917*1.81879
01/24/2012 02:00:00*1.81917*1.81894*1.81917*1.81884
01/24/2012 02:05:00*1.81894*1.82032*1.82057*1.81894
01/24/2012 02:10:00*1.82032*1.82119*1.82119*1.82032
01/24/2012 02:15:00*1.82119*1.82161*1.82186*1.82119
01/24/2012 02:20:00*1.82161*1.82029*1.82161*1.82014
01/24/2012 02:25:00*1.82029*1.82027*1.82172*1.82027
01/24/2012 02:30:00*1.82027*1.82072*1.82102*1.82017
01/24/2012 02:35:00*1.82072*1.82108*1.82108*1.82072
01/24/2012 02:40:00*1.82108*1.82046*1.82108*1.82036
01/24/2012 02:45:00*1.82046*1.82051*1.82051*1.82046
01/24/2012 02:50:00*1.82051*1.81984*1.82051*1.81984
01/24/2012 02:55:00*1.81984*1.81991*1.81994*1.81934
01/24/2012 03:00:00*1.81991*1.81934*1.81991*1.81874
01/24/2012 03:05:00*1.81934*1.81889*1.81934*1.81889
01/24/2012 03:10:00*1.81889*1.81889*1.81889*1.81889
01/24/2012 03:15:00*1.81889*1.81964*1.81964*1.81889
01/24/2012 03:20:00*1.81964*1.8212*1.8212*1.81964
01/24/2012 03:25:00*1.8212*1.82224*1.82274*1.8211
01/24/2012 03:30:00*1.82224*1.82214*1.82239*1.82209
01/24/2012 03:35:00*1.82214*1.82174*1.82214*1.82164
01/24/2012 03:40:00*1.82174*1.82279*1.82319*1.82079
01/24/2012 03:45:00*1.82279*1.8228*1.82414*1.82259
01/24/2012 03:50:00*1.8228*1.82356*1.82356*1.82269
01/24/2012 03:55:00*1.82356*1.82339*1.82369*1.82334
01/24/2012 04:00:00*1.82339*1.82374*1.82374*1.82339
01/24/2012 04:05:00*1.82374*1.82324*1.82374*1.82304
01/24/2012 04:10:00*1.82324*1.82125*1.82324*1.82125
01/24/2012 04:15:00*1.82125*1.82137*1.82137*1.82125
01/24/2012 04:20:00*1.82137*1.82114*1.82137*1.82114
01/24/2012 04:25:00*1.82114*1.82145*1.82145*1.82114
01/24/2012 04:30:00*1.82145*1.82182*1.82182*1.82142
01/24/2012 04:35:00*1.82182*1.82229*1.82229*1.82182
01/24/2012 04:40:00*1.82229*1.82244*1.82244*1.82229
01/24/2012 04:45:00*1.82244*1.82204*1.82244*1.82204
01/24/2012 04:50:00*1.82204*1.82341*1.82341*1.82204
01/24/2012 04:55:00*1.82341*1.82364*1.82364*1.82341
01/24/2012 05:00:00*1.82364*1.82312*1.82442*1.82312
01/24/2012 05:05:00*1.82312*1.82342*1.82354*1.82312
01/24/2012 05:10:00*1.82342*1.82282*1.82342*1.82222
01/24/2012 05:15:00*1.82282*1.82227*1.82282*1.82222
01/24/2012 05:20:00*1.82227*1.82236*1.82242*1.82213
01/24/2012 05:25:00*1.82236*1.82277*1.82277*1.82174
01/24/2012 05:30:00*1.82277*1.82249*1.82312*1.82249
01/24/2012 05:35:00*1.82249*1.82313*1.82313*1.8224
01/24/2012 05:40:00*1.82313*1.82321*1.82381*1.82313
01/24/2012 05:45:00*1.82321*1.82336*1.82336*1.82321
01/24/2012 05:50:00*1.82336*1.82353*1.82379*1.82336
01/24/2012 05:55:00*1.82353*1.82404*1.82414*1.82349
01/24/2012 06:00:00*1.82404*1.82464*1.82464*1.82404
01/24/2012 06:05:00*1.82464*1.82654*1.82654*1.82464
01/24/2012 06:10:00*1.82654*1.82674*1.82703*1.82634
01/24/2012 06:15:00*1.82674*1.82599*1.82708*1.82599
01/24/2012 06:20:00*1.82599*1.82629*1.82629*1.82599
01/24/2012 06:25:00*1.82629*1.82599*1.82629*1.82579
01/24/2012 06:30:00*1.82599*1.82589*1.82619*1.82589
01/24/2012 06:35:00*1.82589*1.82539*1.82589*1.82539
01/24/2012 06:40:00*1.82539*1.82434*1.82539*1.82424
01/24/2012 06:45:00*1.82434*1.82453*1.82453*1.82424
01/24/2012 06:50:00*1.82453*1.82513*1.82533*1.82445
01/24/2012 06:55:00*1.82513*1.82588*1.82588*1.82513
01/24/2012 07:00:00*1.82588*1.82588*1.82596*1.82588
01/24/2012 07:05:00*1.82588*1.82554*1.82669*1.82554
01/24/2012 07:10:00*1.82554*1.82494*1.82554*1.8241
01/24/2012 07:15:00*1.82494*1.82399*1.82494*1.82389
01/24/2012 07:20:00*1.82399*1.82519*1.82519*1.82284
01/24/2012 07:25:00*1.82519*1.82499*1.82519*1.82489
01/24/2012 07:30:00*1.82499*1.82482*1.82499*1.82482
01/24/2012 07:35:00*1.82482*1.82523*1.82524*1.82379
01/24/2012 07:40:00*1.82523*1.82703*1.82703*1.82523
01/24/2012 07:45:00*1.82703*1.82564*1.82703*1.82536
01/24/2012 07:50:00*1.82564*1.82534*1.82564*1.82499
01/24/2012 07:55:00*1.82534*1.82594*1.82606*1.82534
01/24/2012 08:00:00*1.82594*1.82789*1.82789*1.82594
01/24/2012 08:05:00*1.82789*1.82734*1.82789*1.82716
01/24/2012 08:10:00*1.82734*1.82709*1.82734*1.82709
01/24/2012 08:15:00*1.82709*1.82752*1.82752*1.82692
01/24/2012 08:20:00*1.82752*1.82718*1.82759*1.82715
01/24/2012 08:25:00*1.82718*1.82758*1.82758*1.82713
01/24/2012 08:30:00*1.82758*1.82733*1.82758*1.82714
01/24/2012 08:35:00*1.82733*1.82733*1.82733*1.82733
01/24/2012 08:40:00*1.82733*1.82733*1.82733*1.82733
01/24/2012 08:45:00*1.82733*1.83077*1.83077*1.82733
01/24/2012 08:50:00*1.83077*1.83052*1.83077*1.83052
01/24/2012 08:55:00*1.83052*1.83107*1.83107*1.83052
01/24/2012 09:00:00*1.83107*1.82958*1.83107*1.82958
01/24/2012 09:05:00*1.82958*1.82989*1.83*1.82958
01/24/2012 09:10:00*1.82989*1.8293*1.82989*1.82924
01/24/2012 09:15:00*1.8293*1.82758*1.8293*1.82758
01/24/2012 09:20:00*1.82758*1.82758*1.82758*1.82758
01/24/2012 09:25:00*1.82758*1.82821*1.82844*1.82758
01/24/2012 09:30:00*1.82821*1.82863*1.82898*1.82803
01/24/2012 09:35:00*1.82863*1.82868*1.82893*1.8286
01/24/2012 09:40:00*1.82868*1.82987*1.82987*1.82868
01/24/2012 09:45:00*1.82987*1.82943*1.82987*1.82943
01/24/2012 09:50:00*1.82943*1.82853*1.82943*1.82785
01/24/2012 09:55:00*1.82853*1.82728*1.82853*1.82688
01/24/2012 10:00:00*1.82728*1.8266*1.82728*1.8266
01/24/2012 10:05:00*1.8266*1.82654*1.82704*1.82654
01/24/2012 10:10:00*1.82654*1.82743*1.82743*1.82654
01/24/2012 10:15:00*1.82743*1.82598*1.82743*1.82598
01/24/2012 10:20:00*1.82598*1.82557*1.82598*1.82528
01/24/2012 10:25:00*1.82557*1.82453*1.82557*1.82421
01/24/2012 10:30:00*1.82453*1.82528*1.82528*1.82453
01/24/2012 10:35:00*1.82528*1.82593*1.82593*1.82528
01/24/2012 10:40:00*1.82593*1.82593*1.82593*1.82593
01/24/2012 10:45:00*1.82593*1.82429*1.82593*1.82429
01/24/2012 10:50:00*1.82429*1.82429*1.82429*1.82429
01/24/2012 10:55:00*1.82429*1.82357*1.82429*1.82357
01/24/2012 11:00:00*1.82357*1.82407*1.82407*1.82357
01/24/2012 11:05:00*1.82407*1.82419*1.82419*1.82364
01/24/2012 11:10:00*1.82419*1.82385*1.82419*1.82385
01/24/2012 11:15:00*1.82385*1.82289*1.82412*1.82289
01/24/2012 11:20:00*1.82289*1.82288*1.82289*1.82259
01/24/2012 11:25:00*1.82288*1.82288*1.82288*1.82288
01/24/2012 11:30:00*1.82288*1.82239*1.82288*1.82209
01/24/2012 11:35:00*1.82239*1.8222*1.82239*1.82209
01/24/2012 11:40:00*1.8222*1.8234*1.82359*1.8222
01/24/2012 11:45:00*1.8234*1.82338*1.8234*1.82328
01/24/2012 11:50:00*1.82338*1.82274*1.82338*1.82202
01/24/2012 11:55:00*1.82274*1.82209*1.82281*1.82208
01/24/2012 12:00:00*1.82209*1.82206*1.82219*1.82206
01/24/2012 12:05:00*1.82206*1.82229*1.82229*1.82206
01/24/2012 12:10:00*1.82229*1.82189*1.82229*1.82189
01/24/2012 12:15:00*1.82189*1.82189*1.82189*1.82189
01/24/2012 12:20:00*1.82189*1.82204*1.82209*1.82184
01/24/2012 12:25:00*1.82204*1.82229*1.82229*1.82204
01/24/2012 12:30:00*1.82229*1.82224*1.82229*1.82224
01/24/2012 12:35:00*1.82224*1.82224*1.82229*1.82209
01/24/2012 12:40:00*1.82224*1.82154*1.82224*1.82154
01/24/2012 12:45:00*1.82154*1.82139*1.82154*1.82139
01/24/2012 12:50:00*1.82139*1.82189*1.82189*1.82139
01/24/2012 12:55:00*1.82189*1.82189*1.82189*1.82189
01/24/2012 13:00:00*1.82189*1.82129*1.82189*1.82104
01/24/2012 13:05:00*1.82129*1.82124*1.82129*1.82109
01/24/2012 13:10:00*1.82124*1.82054*1.82124*1.82054
01/24/2012 13:15:00*1.82054*1.82089*1.82089*1.82054
01/24/2012 13:20:00*1.82089*1.82129*1.82129*1.82089
01/24/2012 13:25:00*1.82129*1.82189*1.82189*1.82129
01/24/2012 13:30:00*1.82189*1.82169*1.82189*1.82169
01/24/2012 13:35:00*1.82169*1.82179*1.82289*1.82159
01/24/2012 13:40:00*1.82179*1.82084*1.82179*1.82079
01/24/2012 13:45:00*1.82084*1.82149*1.82149*1.82084
01/24/2012 13:50:00*1.82149*1.82149*1.82149*1.82144
01/24/2012 13:55:00*1.82149*1.82134*1.82169*1.82134
01/24/2012 14:00:00*1.82134*1.82109*1.82139*1.82074
01/24/2012 14:05:00*1.82109*1.82129*1.82139*1.82109
01/24/2012 14:10:00*1.82129*1.82129*1.82134*1.82119
01/24/2012 14:15:00*1.82129*1.82129*1.82129*1.82119
01/24/2012 14:20:00*1.82129*1.82089*1.82129*1.82089
01/24/2012 14:25:00*1.82089*1.82094*1.82129*1.82089
01/24/2012 14:30:00*1.82094*1.82094*1.82094*1.82084
01/24/2012 14:35:00*1.82094*1.82099*1.82099*1.82094
01/24/2012 14:40:00*1.82099*1.82089*1.82099*1.82089
01/24/2012 14:45:00*1.82089*1.82089*1.82089*1.82089
01/24/2012 14:50:00*1.82089*1.82089*1.82099*1.82089
01/24/2012 14:55:00*1.82089*1.82189*1.82279*1.82089
01/24/2012 15:00:00*1.82189*1.82164*1.82189*1.82164
01/24/2012 15:05:00*1.82164*1.82159*1.82199*1.82159
01/24/2012 15:10:00*1.82159*1.82109*1.82159*1.82109
01/24/2012 15:15:00*1.82109*1.82099*1.82109*1.82094
01/24/2012 15:20:00*1.82099*1.82134*1.82134*1.82099
01/24/2012 15:25:00*1.82134*1.82144*1.82144*1.82134
01/24/2012 15:30:00*1.82144*1.82167*1.82167*1.82144
01/24/2012 15:35:00*1.82167*1.82139*1.82167*1.82139
01/24/2012 15:40:00*1.82139*1.82099*1.82139*1.82099
01/24/2012 15:45:00*1.82099*1.82139*1.82139*1.82064
01/24/2012 15:50:00*1.82139*1.82155*1.82159*1.82139
01/24/2012 15:55:00*1.82155*1.82154*1.82155*1.82114
01/24/2012 16:00:00*1.82154*1.82094*1.82159*1.82094
01/24/2012 16:05:00*1.82094*1.82099*1.82099*1.82094
01/24/2012 16:10:00*1.82099*1.82094*1.82099*1.82089
01/24/2012 16:15:00*1.82094*1.82094*1.82099*1.82054
01/24/2012 16:20:00*1.82094*1.82094*1.82094*1.82094
01/24/2012 16:25:00*1.82094*1.82099*1.82099*1.82094
01/24/2012 16:30:00*1.82099*1.82139*1.82139*1.82099
01/24/2012 16:35:00*1.82139*1.82069*1.82139*1.82059
01/24/2012 16:40:00*1.82069*1.82089*1.82149*1.82059
01/24/2012 16:45:00*1.82089*1.82074*1.82089*1.82069
01/24/2012 16:50:00*1.82074*1.82092*1.82092*1.82074
01/24/2012 16:55:00*1.82092*1.8209*1.82092*1.82088
01/24/2012 17:00:00*1.8209*1.81944*1.8209*1.81944
