01/22/2012 17:05:00*1.83129*1.83034*1.83129*1.82994
01/22/2012 17:10:00*1.83034*1.83169*1.83169*1.83034
01/22/2012 17:15:00*1.83169*1.83174*1.83174*1.83169
01/22/2012 17:20:00*1.83174*1.83174*1.83174*1.83174
01/22/2012 17:25:00*1.83174*1.83154*1.83262*1.83064
01/22/2012 17:30:00*1.83154*1.83144*1.83154*1.83144
01/22/2012 17:35:00*1.83144*1.83142*1.83144*1.83132
01/22/2012 17:40:00*1.83142*1.83164*1.83164*1.83014
01/22/2012 17:45:00*1.83164*1.83164*1.83164*1.83164
01/22/2012 17:50:00*1.83164*1.83169*1.83169*1.83164
01/22/2012 17:55:00*1.83169*1.83169*1.83169*1.83169
01/22/2012 18:00:00*1.83169*1.83169*1.83169*1.83169
01/22/2012 18:05:00*1.83169*1.83169*1.83169*1.83169
01/22/2012 18:10:00*1.83169*1.83164*1.83169*1.83099
01/22/2012 18:15:00*1.83164*1.83164*1.83164*1.83164
01/22/2012 18:20:00*1.83164*1.83164*1.83164*1.83159
01/22/2012 18:25:00*1.83164*1.83164*1.83164*1.83164
01/22/2012 18:30:00*1.83164*1.83164*1.83164*1.83164
01/22/2012 18:35:00*1.83164*1.83164*1.83164*1.83164
01/22/2012 18:40:00*1.83164*1.83154*1.83164*1.83149
01/22/2012 18:45:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 18:50:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 18:55:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:00:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:05:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:10:00*1.83154*1.83149*1.83154*1.83149
01/22/2012 19:15:00*1.83149*1.83154*1.83154*1.83149
01/22/2012 19:20:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:25:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:30:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:35:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:40:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:45:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:50:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 19:55:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 20:00:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 20:05:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 20:10:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 20:15:00*1.83154*1.83154*1.83154*1.83154
01/22/2012 20:20:00*1.83154*1.83139*1.83154*1.83139
01/22/2012 20:25:00*1.83139*1.83139*1.83139*1.83139
01/22/2012 20:30:00*1.83139*1.83144*1.83144*1.83139
01/22/2012 20:35:00*1.83144*1.83169*1.83169*1.83144
01/22/2012 20:40:00*1.83169*1.83169*1.83169*1.83169
01/22/2012 20:45:00*1.83169*1.83194*1.83194*1.83169
01/22/2012 20:50:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 20:55:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 21:00:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 21:05:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 21:10:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 21:15:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 21:20:00*1.83194*1.83204*1.83219*1.83194
01/22/2012 21:25:00*1.83204*1.83214*1.83219*1.83194
01/22/2012 21:30:00*1.83214*1.83214*1.83214*1.83214
01/22/2012 21:35:00*1.83214*1.83214*1.83214*1.83214
01/22/2012 21:40:00*1.83214*1.83214*1.83214*1.83214
01/22/2012 21:45:00*1.83214*1.83219*1.83224*1.83214
01/22/2012 21:50:00*1.83219*1.83219*1.83219*1.83219
01/22/2012 21:55:00*1.83219*1.83239*1.83239*1.83219
01/22/2012 22:00:00*1.83239*1.83239*1.83239*1.83239
01/22/2012 22:05:00*1.83239*1.83239*1.83239*1.83239
01/22/2012 22:10:00*1.83239*1.83234*1.83239*1.83234
01/22/2012 22:15:00*1.83234*1.83234*1.83234*1.83234
01/22/2012 22:20:00*1.83234*1.83219*1.83234*1.83214
01/22/2012 22:25:00*1.83219*1.83229*1.83229*1.83219
01/22/2012 22:30:00*1.83229*1.83204*1.83229*1.83204
01/22/2012 22:35:00*1.83204*1.83204*1.83204*1.83204
01/22/2012 22:40:00*1.83204*1.83209*1.83209*1.83204
01/22/2012 22:45:00*1.83209*1.83209*1.83209*1.83209
01/22/2012 22:50:00*1.83209*1.83209*1.83209*1.83209
01/22/2012 22:55:00*1.83209*1.83199*1.83209*1.83199
01/22/2012 23:00:00*1.83199*1.83194*1.83214*1.83169
01/22/2012 23:05:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 23:10:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 23:15:00*1.83194*1.83189*1.83194*1.83169
01/22/2012 23:20:00*1.83189*1.83189*1.83189*1.83189
01/22/2012 23:25:00*1.83189*1.83194*1.83194*1.83169
01/22/2012 23:30:00*1.83194*1.83194*1.83194*1.83194
01/22/2012 23:35:00*1.83194*1.83209*1.83209*1.83194
01/22/2012 23:40:00*1.83209*1.83209*1.83209*1.83209
01/22/2012 23:45:00*1.83209*1.83209*1.83209*1.83209
01/22/2012 23:50:00*1.83209*1.83209*1.83209*1.83209
01/22/2012 23:55:00*1.83209*1.83199*1.83209*1.83199
01/23/2012 00:00:00*1.83199*1.83199*1.83199*1.83199
01/23/2012 00:05:00*1.83199*1.83199*1.83199*1.83194
01/23/2012 00:10:00*1.83199*1.83194*1.83199*1.83189
01/23/2012 00:15:00*1.83194*1.83189*1.83199*1.83189
01/23/2012 00:20:00*1.83189*1.83194*1.83194*1.83189
01/23/2012 00:25:00*1.83194*1.83194*1.83194*1.83194
01/23/2012 00:30:00*1.83194*1.83194*1.83194*1.83154
01/23/2012 00:35:00*1.83194*1.83209*1.83209*1.83159
01/23/2012 00:40:00*1.83209*1.83224*1.83224*1.83209
01/23/2012 00:45:00*1.83224*1.83224*1.83224*1.83224
01/23/2012 00:50:00*1.83224*1.83209*1.83224*1.83204
01/23/2012 00:55:00*1.83209*1.83204*1.83209*1.83199
01/23/2012 01:00:00*1.83204*1.83114*1.83219*1.83114
01/23/2012 01:05:00*1.83114*1.83164*1.83174*1.83114
01/23/2012 01:10:00*1.83164*1.83123*1.83179*1.83123
01/23/2012 01:15:00*1.83123*1.83104*1.83123*1.83014
01/23/2012 01:20:00*1.83104*1.83124*1.83124*1.83094
01/23/2012 01:25:00*1.83124*1.83149*1.83149*1.83124
01/23/2012 01:30:00*1.83149*1.83149*1.83149*1.83149
01/23/2012 01:35:00*1.83149*1.83082*1.83149*1.83082
01/23/2012 01:40:00*1.83082*1.83109*1.83109*1.83082
01/23/2012 01:45:00*1.83109*1.83084*1.83109*1.83064
01/23/2012 01:50:00*1.83084*1.83054*1.83109*1.83054
01/23/2012 01:55:00*1.83054*1.83109*1.83114*1.83054
01/23/2012 02:00:00*1.83109*1.83094*1.83114*1.83089
01/23/2012 02:05:00*1.83094*1.83074*1.83134*1.83074
01/23/2012 02:10:00*1.83074*1.83239*1.83255*1.83074
01/23/2012 02:15:00*1.83239*1.83284*1.83284*1.83239
01/23/2012 02:20:00*1.83284*1.83266*1.83317*1.83259
01/23/2012 02:25:00*1.83266*1.83314*1.83314*1.83139
01/23/2012 02:30:00*1.83314*1.83369*1.83369*1.83274
01/23/2012 02:35:00*1.83369*1.83466*1.83514*1.83369
01/23/2012 02:40:00*1.83466*1.83429*1.83479*1.83429
01/23/2012 02:45:00*1.83429*1.83334*1.83429*1.83334
01/23/2012 02:50:00*1.83334*1.83474*1.83474*1.83334
01/23/2012 02:55:00*1.83474*1.83584*1.83619*1.83473
01/23/2012 03:00:00*1.83584*1.83578*1.83589*1.83549
01/23/2012 03:05:00*1.83578*1.83554*1.83589*1.83554
01/23/2012 03:10:00*1.83554*1.83394*1.83554*1.83394
01/23/2012 03:15:00*1.83394*1.83394*1.83394*1.83394
01/23/2012 03:20:00*1.83394*1.83329*1.83394*1.83329
01/23/2012 03:25:00*1.83329*1.83324*1.83329*1.83294
01/23/2012 03:30:00*1.83324*1.83309*1.83364*1.83294
01/23/2012 03:35:00*1.83309*1.83294*1.83309*1.83279
01/23/2012 03:40:00*1.83294*1.83389*1.83389*1.83294
01/23/2012 03:45:00*1.83389*1.83409*1.83412*1.83367
01/23/2012 03:50:00*1.83409*1.83434*1.83498*1.83409
01/23/2012 03:55:00*1.83434*1.83474*1.83474*1.83434
01/23/2012 04:00:00*1.83474*1.83459*1.83474*1.83449
01/23/2012 04:05:00*1.83459*1.83639*1.83639*1.83439
01/23/2012 04:10:00*1.83639*1.83584*1.83664*1.83572
01/23/2012 04:15:00*1.83584*1.83629*1.83644*1.83584
01/23/2012 04:20:00*1.83629*1.83619*1.83634*1.83619
01/23/2012 04:25:00*1.83619*1.83559*1.83639*1.83559
01/23/2012 04:30:00*1.83559*1.83619*1.83619*1.83559
01/23/2012 04:35:00*1.83619*1.83459*1.83619*1.83459
01/23/2012 04:40:00*1.83459*1.83494*1.83499*1.83459
01/23/2012 04:45:00*1.83494*1.83479*1.83539*1.83479
01/23/2012 04:50:00*1.83479*1.83531*1.83531*1.83479
01/23/2012 04:55:00*1.83531*1.83594*1.83596*1.83531
01/23/2012 05:00:00*1.83594*1.83543*1.83607*1.83543
01/23/2012 05:05:00*1.83543*1.83543*1.83543*1.83543
01/23/2012 05:10:00*1.83543*1.83499*1.83543*1.83499
01/23/2012 05:15:00*1.83499*1.83439*1.83499*1.83439
01/23/2012 05:20:00*1.83439*1.83499*1.83539*1.83439
01/23/2012 05:25:00*1.83499*1.83449*1.83499*1.83449
01/23/2012 05:30:00*1.83449*1.83454*1.83469*1.83419
01/23/2012 05:35:00*1.83454*1.83454*1.83454*1.83454
01/23/2012 05:40:00*1.83454*1.83399*1.83454*1.83389
01/23/2012 05:45:00*1.83399*1.83194*1.83399*1.83194
01/23/2012 05:50:00*1.83194*1.83209*1.83209*1.83194
01/23/2012 05:55:00*1.83209*1.83209*1.83209*1.83209
01/23/2012 06:00:00*1.83209*1.83034*1.83209*1.83034
01/23/2012 06:05:00*1.83034*1.83022*1.83034*1.83022
01/23/2012 06:10:00*1.83022*1.83022*1.83022*1.83022
01/23/2012 06:15:00*1.83022*1.82759*1.83022*1.82759
01/23/2012 06:20:00*1.82759*1.82739*1.82759*1.82732
01/23/2012 06:25:00*1.82739*1.82672*1.82744*1.82672
01/23/2012 06:30:00*1.82672*1.82592*1.82672*1.82592
01/23/2012 06:35:00*1.82592*1.82674*1.82674*1.82592
01/23/2012 06:40:00*1.82674*1.82639*1.82674*1.82589
01/23/2012 06:45:00*1.82639*1.82694*1.82724*1.82619
01/23/2012 06:50:00*1.82694*1.82664*1.82727*1.82659
01/23/2012 06:55:00*1.82664*1.82275*1.82664*1.82275
01/23/2012 07:00:00*1.82275*1.82336*1.82374*1.82275
01/23/2012 07:05:00*1.82336*1.82396*1.82396*1.82336
01/23/2012 07:10:00*1.82396*1.82478*1.82493*1.82396
01/23/2012 07:15:00*1.82478*1.82397*1.82499*1.82384
01/23/2012 07:20:00*1.82397*1.82366*1.82482*1.82366
01/23/2012 07:25:00*1.82366*1.82394*1.82424*1.82366
01/23/2012 07:30:00*1.82394*1.82412*1.82424*1.82394
01/23/2012 07:35:00*1.82412*1.82347*1.82427*1.82347
01/23/2012 07:40:00*1.82347*1.82324*1.82347*1.82322
01/23/2012 07:45:00*1.82324*1.82294*1.82324*1.82294
01/23/2012 07:50:00*1.82294*1.82237*1.82294*1.82227
01/23/2012 07:55:00*1.82237*1.82239*1.82257*1.82237
01/23/2012 08:00:00*1.82239*1.82219*1.82251*1.82189
01/23/2012 08:05:00*1.82219*1.82179*1.82239*1.82179
01/23/2012 08:10:00*1.82179*1.82154*1.82189*1.82139
01/23/2012 08:15:00*1.82154*1.81989*1.82154*1.81989
01/23/2012 08:20:00*1.81989*1.81829*1.81989*1.81829
01/23/2012 08:25:00*1.81829*1.81964*1.81964*1.81829
01/23/2012 08:30:00*1.81964*1.82112*1.82112*1.81964
01/23/2012 08:35:00*1.82112*1.82079*1.82112*1.82054
01/23/2012 08:40:00*1.82079*1.82049*1.82097*1.82044
01/23/2012 08:45:00*1.82049*1.82059*1.82059*1.82039
01/23/2012 08:50:00*1.82059*1.81914*1.82059*1.81864
01/23/2012 08:55:00*1.81914*1.81869*1.81914*1.81869
01/23/2012 09:00:00*1.81869*1.81914*1.81919*1.81869
01/23/2012 09:05:00*1.81914*1.82122*1.82122*1.81914
01/23/2012 09:10:00*1.82122*1.81937*1.82122*1.81937
01/23/2012 09:15:00*1.81937*1.81965*1.82039*1.81937
01/23/2012 09:20:00*1.81965*1.82099*1.82112*1.81965
01/23/2012 09:25:00*1.82099*1.82099*1.82139*1.82099
01/23/2012 09:30:00*1.82099*1.82089*1.82172*1.82084
01/23/2012 09:35:00*1.82089*1.8217*1.82175*1.82089
01/23/2012 09:40:00*1.8217*1.8217*1.8217*1.8217
01/23/2012 09:45:00*1.8217*1.81969*1.8217*1.81969
01/23/2012 09:50:00*1.81969*1.81969*1.81969*1.81969
01/23/2012 09:55:00*1.81969*1.81902*1.81969*1.81897
01/23/2012 10:00:00*1.81902*1.81902*1.81902*1.81902
01/23/2012 10:05:00*1.81902*1.81904*1.81904*1.81839
01/23/2012 10:10:00*1.81904*1.81909*1.81914*1.81839
01/23/2012 10:15:00*1.81909*1.81959*1.81969*1.81909
01/23/2012 10:20:00*1.81959*1.81917*1.81959*1.81917
01/23/2012 10:25:00*1.81917*1.81917*1.81917*1.81917
01/23/2012 10:30:00*1.81917*1.81917*1.81917*1.81917
01/23/2012 10:35:00*1.81917*1.81897*1.81929*1.81897
01/23/2012 10:40:00*1.81897*1.81897*1.81924*1.81897
01/23/2012 10:45:00*1.81897*1.81939*1.81939*1.81897
01/23/2012 10:50:00*1.81939*1.81969*1.81969*1.81939
01/23/2012 10:55:00*1.81969*1.82024*1.82024*1.81969
01/23/2012 11:00:00*1.82024*1.81914*1.82024*1.81914
01/23/2012 11:05:00*1.81914*1.81914*1.81914*1.81914
01/23/2012 11:10:00*1.81914*1.81909*1.81914*1.819
01/23/2012 11:15:00*1.81909*1.81894*1.81909*1.81894
01/23/2012 11:20:00*1.81894*1.81854*1.81894*1.81829
01/23/2012 11:25:00*1.81854*1.81869*1.81874*1.81839
01/23/2012 11:30:00*1.81869*1.81914*1.81919*1.81869
01/23/2012 11:35:00*1.81914*1.81884*1.81914*1.81884
01/23/2012 11:40:00*1.81884*1.81954*1.81964*1.81854
01/23/2012 11:45:00*1.81954*1.81919*1.81954*1.81909
01/23/2012 11:50:00*1.81919*1.81989*1.81999*1.81919
01/23/2012 11:55:00*1.81989*1.82049*1.82064*1.81989
01/23/2012 12:00:00*1.82049*1.82054*1.82054*1.82044
01/23/2012 12:05:00*1.82054*1.82117*1.82117*1.82054
01/23/2012 12:10:00*1.82117*1.82244*1.82244*1.82117
01/23/2012 12:15:00*1.82244*1.81999*1.82244*1.81954
01/23/2012 12:20:00*1.81999*1.82189*1.82189*1.81999
01/23/2012 12:25:00*1.82189*1.82054*1.82189*1.82054
01/23/2012 12:30:00*1.82054*1.82032*1.82059*1.82029
01/23/2012 12:35:00*1.82032*1.81959*1.82032*1.81959
01/23/2012 12:40:00*1.81959*1.82009*1.82009*1.81959
01/23/2012 12:45:00*1.82009*1.81999*1.82019*1.81954
01/23/2012 12:50:00*1.81999*1.81899*1.82014*1.81899
01/23/2012 12:55:00*1.81899*1.81919*1.81919*1.81899
01/23/2012 13:00:00*1.81919*1.82014*1.82014*1.81919
01/23/2012 13:05:00*1.82014*1.82009*1.82014*1.82009
01/23/2012 13:10:00*1.82009*1.81969*1.82009*1.81969
01/23/2012 13:15:00*1.81969*1.81794*1.81969*1.81794
01/23/2012 13:20:00*1.81794*1.81829*1.81859*1.81794
01/23/2012 13:25:00*1.81829*1.81814*1.81859*1.81814
01/23/2012 13:30:00*1.81814*1.81829*1.81829*1.81814
01/23/2012 13:35:00*1.81829*1.81754*1.81829*1.81754
01/23/2012 13:40:00*1.81754*1.81854*1.81889*1.81754
01/23/2012 13:45:00*1.81854*1.81809*1.81889*1.81809
01/23/2012 13:50:00*1.81809*1.81779*1.81809*1.81779
01/23/2012 13:55:00*1.81779*1.81719*1.81779*1.81689
01/23/2012 14:00:00*1.81719*1.81729*1.81729*1.81654
01/23/2012 14:05:00*1.81729*1.81804*1.81829*1.81714
01/23/2012 14:10:00*1.81804*1.81727*1.81859*1.81727
01/23/2012 14:15:00*1.81727*1.81649*1.81727*1.81649
01/23/2012 14:20:00*1.81649*1.81654*1.81654*1.81649
01/23/2012 14:25:00*1.81654*1.81654*1.81654*1.81654
01/23/2012 14:30:00*1.81654*1.81654*1.81654*1.81654
01/23/2012 14:35:00*1.81654*1.81704*1.81704*1.81654
01/23/2012 14:40:00*1.81704*1.81699*1.81704*1.81684
01/23/2012 14:45:00*1.81699*1.81709*1.81709*1.81699
01/23/2012 14:50:00*1.81709*1.81714*1.81714*1.81704
01/23/2012 14:55:00*1.81714*1.81709*1.81714*1.81709
01/23/2012 15:00:00*1.81709*1.81744*1.81822*1.81709
01/23/2012 15:05:00*1.81744*1.81744*1.81744*1.81744
01/23/2012 15:10:00*1.81744*1.81694*1.81744*1.81694
01/23/2012 15:15:00*1.81694*1.81719*1.81719*1.81694
01/23/2012 15:20:00*1.81719*1.81644*1.81719*1.81609
01/23/2012 15:25:00*1.81644*1.81649*1.81649*1.81639
01/23/2012 15:30:00*1.81649*1.81632*1.81649*1.81632
01/23/2012 15:35:00*1.81632*1.81669*1.81669*1.81632
01/23/2012 15:40:00*1.81669*1.81689*1.81689*1.81669
01/23/2012 15:45:00*1.81689*1.81664*1.81689*1.81664
01/23/2012 15:50:00*1.81664*1.81664*1.81664*1.81664
01/23/2012 15:55:00*1.81664*1.81674*1.81674*1.81664
01/23/2012 16:00:00*1.81674*1.81639*1.81674*1.81639
01/23/2012 16:05:00*1.81639*1.81639*1.81639*1.81639
01/23/2012 16:10:00*1.81639*1.81659*1.81659*1.81639
01/23/2012 16:15:00*1.81659*1.81712*1.81712*1.81659
01/23/2012 16:20:00*1.81712*1.81709*1.81714*1.81709
01/23/2012 16:25:00*1.81709*1.81709*1.81709*1.81709
01/23/2012 16:30:00*1.81709*1.81739*1.81739*1.81704
01/23/2012 16:35:00*1.81739*1.81729*1.81765*1.81709
01/23/2012 16:40:00*1.81729*1.81719*1.81759*1.81714
01/23/2012 16:45:00*1.81719*1.81759*1.81764*1.81719
01/23/2012 16:50:00*1.81759*1.81666*1.81773*1.81666
01/23/2012 16:55:00*1.81666*1.81624*1.81666*1.81609
01/23/2012 17:00:00*1.81624*1.81699*1.81699*1.81564
