01/19/2012 17:05:00*1.82429*1.82469*1.82469*1.82429
01/19/2012 17:10:00*1.82469*1.82454*1.82484*1.82454
01/19/2012 17:15:00*1.82454*1.82474*1.82474*1.82019
01/19/2012 17:20:00*1.82474*1.82494*1.82499*1.82469
01/19/2012 17:25:00*1.82494*1.82494*1.82499*1.82494
01/19/2012 17:30:00*1.82494*1.82329*1.82539*1.82329
01/19/2012 17:35:00*1.82329*1.82494*1.82739*1.82329
01/19/2012 17:40:00*1.82494*1.82499*1.82499*1.82489
01/19/2012 17:45:00*1.82499*1.82554*1.82554*1.82499
01/19/2012 17:50:00*1.82554*1.82539*1.82674*1.82524
01/19/2012 17:55:00*1.82539*1.82514*1.82539*1.82509
01/19/2012 18:00:00*1.82514*1.82574*1.82584*1.82509
01/19/2012 18:05:00*1.82574*1.82569*1.82579*1.82564
01/19/2012 18:10:00*1.82569*1.82224*1.82569*1.82224
01/19/2012 18:15:00*1.82224*1.82224*1.82224*1.82224
01/19/2012 18:20:00*1.82224*1.82271*1.82271*1.82224
01/19/2012 18:25:00*1.82271*1.82271*1.82271*1.82271
01/19/2012 18:30:00*1.82271*1.82254*1.82304*1.82254
01/19/2012 18:35:00*1.82254*1.82259*1.82271*1.82254
01/19/2012 18:40:00*1.82259*1.82274*1.82304*1.82259
01/19/2012 18:45:00*1.82274*1.82259*1.82304*1.82259
01/19/2012 18:50:00*1.82259*1.82279*1.82533*1.82251
01/19/2012 18:55:00*1.82279*1.82284*1.82339*1.82279
01/19/2012 19:00:00*1.82284*1.82284*1.82304*1.82264
01/19/2012 19:05:00*1.82284*1.82394*1.82404*1.82284
01/19/2012 19:10:00*1.82394*1.82394*1.82414*1.82394
01/19/2012 19:15:00*1.82394*1.82394*1.82533*1.82389
01/19/2012 19:20:00*1.82394*1.82394*1.82394*1.82394
01/19/2012 19:25:00*1.82394*1.82558*1.82558*1.82394
01/19/2012 19:30:00*1.82558*1.82543*1.82558*1.82543
01/19/2012 19:35:00*1.82543*1.82543*1.82543*1.82543
01/19/2012 19:40:00*1.82543*1.82196*1.82543*1.82196
01/19/2012 19:45:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 19:50:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 19:55:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:00:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:05:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:10:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:15:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:20:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:25:00*1.82196*1.82196*1.82196*1.82196
01/19/2012 20:30:00*1.82196*1.82525*1.82525*1.82169
01/19/2012 20:35:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 20:40:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 20:45:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 20:50:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 20:55:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:00:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:05:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:10:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:15:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:20:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:25:00*1.82525*1.82525*1.82525*1.82525
01/19/2012 21:30:00*1.82525*1.82014*1.82525*1.82014
01/19/2012 21:35:00*1.82014*1.82458*1.82473*1.82014
01/19/2012 21:40:00*1.82458*1.82473*1.82473*1.82433
01/19/2012 21:45:00*1.82473*1.82004*1.82473*1.82004
01/19/2012 21:50:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 21:55:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:00:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:05:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:10:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:15:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:20:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:25:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:30:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:35:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:40:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:45:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:50:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 22:55:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:00:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:05:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:10:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:15:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:20:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:25:00*1.82004*1.82004*1.82004*1.82004
01/19/2012 23:30:00*1.82004*1.82473*1.82473*1.82004
01/19/2012 23:35:00*1.82473*1.82473*1.82473*1.82473
01/19/2012 23:40:00*1.82473*1.82473*1.82473*1.82473
01/19/2012 23:45:00*1.82473*1.8247*1.82513*1.8247
01/19/2012 23:50:00*1.8247*1.8247*1.8247*1.8247
01/19/2012 23:55:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:00:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:05:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:10:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:15:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:20:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:25:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:30:00*1.8247*1.8247*1.8247*1.8247
01/20/2012 00:35:00*1.8247*1.8247*1.8247*1.82172
01/20/2012 00:40:00*1.8247*1.82435*1.8247*1.82119
01/20/2012 00:45:00*1.82435*1.82435*1.82435*1.82435
01/20/2012 00:50:00*1.82435*1.82435*1.82435*1.82435
01/20/2012 00:55:00*1.82435*1.82139*1.8248*1.82139
01/20/2012 01:00:00*1.82139*1.82505*1.82505*1.82139
01/20/2012 01:05:00*1.82505*1.82552*1.82552*1.82129
01/20/2012 01:10:00*1.82552*1.82482*1.82552*1.82129
01/20/2012 01:15:00*1.82482*1.82492*1.82492*1.82482
01/20/2012 01:20:00*1.82492*1.82462*1.82492*1.82407
01/20/2012 01:25:00*1.82462*1.82467*1.82467*1.82442
01/20/2012 01:30:00*1.82467*1.82472*1.82472*1.82467
01/20/2012 01:35:00*1.82472*1.82654*1.82654*1.82472
01/20/2012 01:40:00*1.82654*1.82829*1.82829*1.82654
01/20/2012 01:45:00*1.82829*1.82789*1.82829*1.82789
01/20/2012 01:50:00*1.82789*1.82829*1.82864*1.82789
01/20/2012 01:55:00*1.82829*1.82917*1.82917*1.82829
01/20/2012 02:00:00*1.82917*1.82867*1.82927*1.82867
01/20/2012 02:05:00*1.82867*1.82922*1.82922*1.82867
01/20/2012 02:10:00*1.82922*1.82892*1.82937*1.82857
01/20/2012 02:15:00*1.82892*1.82889*1.82892*1.82884
01/20/2012 02:20:00*1.82889*1.82939*1.82939*1.82859
01/20/2012 02:25:00*1.82939*1.82882*1.82939*1.82862
01/20/2012 02:30:00*1.82882*1.82792*1.82882*1.82764
01/20/2012 02:35:00*1.82792*1.82684*1.82792*1.82679
01/20/2012 02:40:00*1.82684*1.82749*1.82749*1.82684
01/20/2012 02:45:00*1.82749*1.82859*1.82874*1.82749
01/20/2012 02:50:00*1.82859*1.82834*1.82859*1.82834
01/20/2012 02:55:00*1.82834*1.82799*1.82834*1.82799
01/20/2012 03:00:00*1.82799*1.82826*1.82826*1.82799
01/20/2012 03:05:00*1.82826*1.82964*1.82964*1.82826
01/20/2012 03:10:00*1.82964*1.82926*1.82964*1.82926
01/20/2012 03:15:00*1.82926*1.83021*1.83021*1.82926
01/20/2012 03:20:00*1.83021*1.82961*1.83021*1.82961
01/20/2012 03:25:00*1.82961*1.82923*1.82961*1.82923
01/20/2012 03:30:00*1.82923*1.82936*1.82945*1.82923
01/20/2012 03:35:00*1.82936*1.82986*1.82996*1.82936
01/20/2012 03:40:00*1.82986*1.82971*1.83071*1.82971
01/20/2012 03:45:00*1.82971*1.83056*1.83056*1.82971
01/20/2012 03:50:00*1.83056*1.82981*1.83056*1.82973
01/20/2012 03:55:00*1.82981*1.82929*1.83011*1.82929
01/20/2012 04:00:00*1.82929*1.83046*1.83046*1.82929
01/20/2012 04:05:00*1.83046*1.83121*1.83121*1.83046
01/20/2012 04:10:00*1.83121*1.83054*1.83123*1.83054
01/20/2012 04:15:00*1.83054*1.83056*1.83066*1.83017
01/20/2012 04:20:00*1.83056*1.83019*1.83056*1.83019
01/20/2012 04:25:00*1.83019*1.82971*1.83019*1.82971
01/20/2012 04:30:00*1.82971*1.83026*1.83026*1.82971
01/20/2012 04:35:00*1.83026*1.83026*1.83026*1.83026
01/20/2012 04:40:00*1.83026*1.83166*1.83166*1.83026
01/20/2012 04:45:00*1.83166*1.83166*1.83166*1.83166
01/20/2012 04:50:00*1.83166*1.83247*1.83247*1.83166
01/20/2012 04:55:00*1.83247*1.83219*1.83247*1.83219
01/20/2012 05:00:00*1.83219*1.83149*1.83219*1.83142
01/20/2012 05:05:00*1.83149*1.83064*1.83149*1.83064
01/20/2012 05:10:00*1.83064*1.83009*1.83064*1.82999
01/20/2012 05:15:00*1.83009*1.82984*1.83019*1.82984
01/20/2012 05:20:00*1.82984*1.83034*1.83034*1.82969
01/20/2012 05:25:00*1.83034*1.83056*1.83061*1.83034
01/20/2012 05:30:00*1.83056*1.83124*1.83124*1.83056
01/20/2012 05:35:00*1.83124*1.83046*1.83124*1.83046
01/20/2012 05:40:00*1.83046*1.82981*1.83046*1.82981
01/20/2012 05:45:00*1.82981*1.82889*1.82981*1.82889
01/20/2012 05:50:00*1.82889*1.82889*1.82889*1.82889
01/20/2012 05:55:00*1.82889*1.83058*1.83058*1.82889
01/20/2012 06:00:00*1.83058*1.83163*1.83163*1.83041
01/20/2012 06:05:00*1.83163*1.83163*1.83163*1.83163
01/20/2012 06:10:00*1.83163*1.83028*1.83163*1.83028
01/20/2012 06:15:00*1.83028*1.83056*1.83056*1.83006
01/20/2012 06:20:00*1.83056*1.83049*1.83056*1.83049
01/20/2012 06:25:00*1.83049*1.83037*1.83058*1.83037
01/20/2012 06:30:00*1.83037*1.82983*1.83037*1.82978
01/20/2012 06:35:00*1.82983*1.82978*1.82998*1.82973
01/20/2012 06:40:00*1.82978*1.82943*1.82978*1.82927
01/20/2012 06:45:00*1.82943*1.82899*1.82943*1.82899
01/20/2012 06:50:00*1.82899*1.82965*1.8299*1.82899
01/20/2012 06:55:00*1.82965*1.82963*1.83007*1.82963
01/20/2012 07:00:00*1.82963*1.82941*1.82963*1.82941
01/20/2012 07:05:00*1.82941*1.82898*1.82941*1.82898
01/20/2012 07:10:00*1.82898*1.82918*1.82918*1.82898
01/20/2012 07:15:00*1.82918*1.82989*1.82998*1.82918
01/20/2012 07:20:00*1.82989*1.82919*1.82993*1.82899
01/20/2012 07:25:00*1.82919*1.82939*1.82939*1.82919
01/20/2012 07:30:00*1.82939*1.82939*1.82939*1.82939
01/20/2012 07:35:00*1.82939*1.82939*1.82939*1.82939
01/20/2012 07:40:00*1.82939*1.82973*1.82983*1.82939
01/20/2012 07:45:00*1.82973*1.82973*1.82973*1.82973
01/20/2012 07:50:00*1.82973*1.82913*1.82973*1.82862
01/20/2012 07:55:00*1.82913*1.82887*1.82913*1.82877
01/20/2012 08:00:00*1.82887*1.83074*1.83079*1.82887
01/20/2012 08:05:00*1.83074*1.83072*1.83114*1.83072
01/20/2012 08:10:00*1.83072*1.83072*1.83072*1.83072
01/20/2012 08:15:00*1.83072*1.83154*1.83154*1.83072
01/20/2012 08:20:00*1.83154*1.83193*1.83193*1.83154
01/20/2012 08:25:00*1.83193*1.82973*1.83193*1.82939
01/20/2012 08:30:00*1.82973*1.83003*1.83003*1.82962
01/20/2012 08:35:00*1.83003*1.83003*1.83003*1.83003
01/20/2012 08:40:00*1.83003*1.83058*1.83058*1.82966
01/20/2012 08:45:00*1.83058*1.83116*1.83118*1.83058
01/20/2012 08:50:00*1.83116*1.83121*1.83121*1.83103
01/20/2012 08:55:00*1.83121*1.83113*1.83121*1.83113
01/20/2012 09:00:00*1.83113*1.83113*1.83113*1.83113
01/20/2012 09:05:00*1.83113*1.83007*1.83113*1.83007
01/20/2012 09:10:00*1.83007*1.83007*1.83007*1.83007
01/20/2012 09:15:00*1.83007*1.83007*1.83007*1.83007
01/20/2012 09:20:00*1.83007*1.82764*1.83007*1.82764
01/20/2012 09:25:00*1.82764*1.82764*1.82764*1.82764
01/20/2012 09:30:00*1.82764*1.82764*1.82764*1.82764
01/20/2012 09:35:00*1.82764*1.82922*1.82922*1.82764
01/20/2012 09:40:00*1.82922*1.82922*1.82922*1.82922
01/20/2012 09:45:00*1.82922*1.82909*1.82922*1.82909
01/20/2012 09:50:00*1.82909*1.82828*1.82909*1.82813
01/20/2012 09:55:00*1.82828*1.82745*1.82828*1.82745
01/20/2012 10:00:00*1.82745*1.82827*1.82827*1.82745
01/20/2012 10:05:00*1.82827*1.82827*1.82827*1.82827
01/20/2012 10:10:00*1.82827*1.82887*1.82902*1.82827
01/20/2012 10:15:00*1.82887*1.82887*1.82887*1.82887
01/20/2012 10:20:00*1.82887*1.82887*1.82887*1.82887
01/20/2012 10:25:00*1.82887*1.82829*1.82887*1.82829
01/20/2012 10:30:00*1.82829*1.82829*1.82829*1.82829
01/20/2012 10:35:00*1.82829*1.82924*1.82924*1.82829
01/20/2012 10:40:00*1.82924*1.83097*1.83097*1.82924
01/20/2012 10:45:00*1.83097*1.83036*1.83097*1.83036
01/20/2012 10:50:00*1.83036*1.83089*1.83089*1.83036
01/20/2012 10:55:00*1.83089*1.83089*1.83089*1.83089
01/20/2012 11:00:00*1.83089*1.83174*1.83199*1.83089
01/20/2012 11:05:00*1.83174*1.83164*1.83174*1.83143
01/20/2012 11:10:00*1.83164*1.83164*1.83164*1.83164
01/20/2012 11:15:00*1.83164*1.83174*1.83174*1.83164
01/20/2012 11:20:00*1.83174*1.83079*1.83174*1.83079
01/20/2012 11:25:00*1.83079*1.83112*1.83112*1.83079
01/20/2012 11:30:00*1.83112*1.83087*1.83112*1.83087
01/20/2012 11:35:00*1.83087*1.83037*1.83087*1.83009
01/20/2012 11:40:00*1.83037*1.83037*1.83037*1.83037
01/20/2012 11:45:00*1.83037*1.83139*1.83139*1.83037
01/20/2012 11:50:00*1.83139*1.83069*1.83139*1.83069
01/20/2012 11:55:00*1.83069*1.83089*1.83089*1.83069
01/20/2012 12:00:00*1.83089*1.82837*1.83089*1.82837
01/20/2012 12:05:00*1.82837*1.82837*1.82837*1.82837
01/20/2012 12:10:00*1.82837*1.82837*1.82837*1.82837
01/20/2012 12:15:00*1.82837*1.83012*1.83012*1.82837
01/20/2012 12:20:00*1.83012*1.83039*1.83039*1.83012
01/20/2012 12:25:00*1.83039*1.83074*1.83079*1.83039
01/20/2012 12:30:00*1.83074*1.83122*1.83127*1.83047
01/20/2012 12:35:00*1.83122*1.83104*1.83127*1.83102
01/20/2012 12:40:00*1.83104*1.83097*1.83104*1.82987
01/20/2012 12:45:00*1.83097*1.83097*1.83097*1.83097
01/20/2012 12:50:00*1.83097*1.82877*1.83097*1.82877
01/20/2012 12:55:00*1.82877*1.82877*1.82877*1.82877
01/20/2012 13:00:00*1.82877*1.82877*1.82877*1.82877
01/20/2012 13:05:00*1.82877*1.82875*1.82877*1.82795
01/20/2012 13:10:00*1.82875*1.82875*1.82875*1.82875
01/20/2012 13:15:00*1.82875*1.82924*1.82924*1.82875
01/20/2012 13:20:00*1.82924*1.82924*1.82924*1.82924
01/20/2012 13:25:00*1.82924*1.82924*1.82924*1.82924
01/20/2012 13:30:00*1.82924*1.82924*1.82924*1.82924
01/20/2012 13:35:00*1.82924*1.82924*1.82924*1.82924
01/20/2012 13:40:00*1.82924*1.82924*1.82924*1.82924
01/20/2012 13:45:00*1.82924*1.83042*1.83045*1.82924
01/20/2012 13:50:00*1.83042*1.82955*1.83042*1.82955
01/20/2012 13:55:00*1.82955*1.82955*1.82955*1.82955
01/20/2012 14:00:00*1.82955*1.83017*1.83017*1.82955
01/20/2012 14:05:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 14:10:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 14:15:00*1.83017*1.83002*1.83017*1.82944
01/20/2012 14:20:00*1.83002*1.83002*1.83002*1.83002
01/20/2012 14:25:00*1.83002*1.82977*1.83002*1.82977
01/20/2012 14:30:00*1.82977*1.82977*1.82977*1.82977
01/20/2012 14:35:00*1.82977*1.82977*1.82977*1.82977
01/20/2012 14:40:00*1.82977*1.83017*1.83028*1.82944
01/20/2012 14:45:00*1.83017*1.83017*1.83017*1.82987
01/20/2012 14:50:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 14:55:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 15:00:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 15:05:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 15:10:00*1.83017*1.83017*1.83017*1.83017
01/20/2012 15:15:00*1.83017*1.82988*1.83017*1.82988
01/20/2012 15:20:00*1.82988*1.82817*1.82988*1.8281
01/20/2012 15:25:00*1.82817*1.82724*1.82817*1.82724
01/20/2012 15:30:00*1.82724*1.82804*1.82824*1.82724
01/20/2012 15:35:00*1.82804*1.82814*1.82814*1.82804
01/20/2012 15:40:00*1.82814*1.82803*1.82824*1.82803
01/20/2012 15:45:00*1.82803*1.82794*1.82803*1.82794
01/20/2012 15:50:00*1.82794*1.82749*1.82794*1.82744
01/20/2012 15:55:00*1.82749*1.82769*1.82769*1.82664
01/20/2012 16:00:00*1.82769*1.82764*1.82769*1.82759
01/20/2012 16:05:00*1.82764*1.82764*1.82764*1.82764
