01/18/2012 17:05:00*1.82899*1.82954*1.82954*1.82884
01/18/2012 17:10:00*1.82954*1.82984*1.82984*1.82954
01/18/2012 17:15:00*1.82984*1.82984*1.82984*1.82984
01/18/2012 17:20:00*1.82984*1.82999*1.82999*1.82984
01/18/2012 17:25:00*1.82999*1.82999*1.82999*1.82999
01/18/2012 17:30:00*1.82999*1.82999*1.82999*1.82999
01/18/2012 17:35:00*1.82999*1.82999*1.82999*1.82999
01/18/2012 17:40:00*1.82999*1.82994*1.82999*1.82994
01/18/2012 17:45:00*1.82994*1.82989*1.82994*1.82989
01/18/2012 17:50:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 17:55:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 18:00:00*1.82989*1.82994*1.82994*1.82989
01/18/2012 18:05:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:10:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:15:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:20:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:25:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:30:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:35:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:40:00*1.82994*1.82994*1.82994*1.82974
01/18/2012 18:45:00*1.82994*1.82994*1.82994*1.82994
01/18/2012 18:50:00*1.82994*1.83014*1.83014*1.82994
01/18/2012 18:55:00*1.83014*1.82999*1.83014*1.82999
01/18/2012 19:00:00*1.82999*1.82999*1.82999*1.82999
01/18/2012 19:05:00*1.82999*1.82999*1.83071*1.82999
01/18/2012 19:10:00*1.82999*1.82989*1.82999*1.82989
01/18/2012 19:15:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 19:20:00*1.82989*1.82999*1.82999*1.82989
01/18/2012 19:25:00*1.82999*1.82994*1.82999*1.82974
01/18/2012 19:30:00*1.82994*1.82989*1.82994*1.82989
01/18/2012 19:35:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 19:40:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 19:45:00*1.82989*1.82989*1.82989*1.82989
01/18/2012 19:50:00*1.82989*1.83089*1.83089*1.82989
01/18/2012 19:55:00*1.83089*1.83049*1.83089*1.83044
01/18/2012 20:00:00*1.83049*1.83089*1.83089*1.83039
01/18/2012 20:05:00*1.83089*1.83044*1.83089*1.83044
01/18/2012 20:10:00*1.83044*1.83044*1.83044*1.83044
01/18/2012 20:15:00*1.83044*1.83004*1.83044*1.83004
01/18/2012 20:20:00*1.83004*1.83049*1.83049*1.83004
01/18/2012 20:25:00*1.83034*1.83049*1.83049*1.83034
01/18/2012 20:30:00*1.83049*1.83049*1.83049*1.83039
01/18/2012 20:35:00*1.83049*1.83034*1.83049*1.83019
01/18/2012 20:40:00*1.83034*1.83039*1.83039*1.83034
01/18/2012 20:45:00*1.83039*1.83014*1.83039*1.83014
01/18/2012 20:50:00*1.83014*1.83009*1.83029*1.83004
01/18/2012 20:55:00*1.83009*1.83029*1.83029*1.82999
01/18/2012 21:00:00*1.83029*1.83029*1.83034*1.83024
01/18/2012 21:05:00*1.83029*1.83029*1.83029*1.83029
01/18/2012 21:10:00*1.83029*1.82994*1.83044*1.82994
01/18/2012 21:15:00*1.82994*1.82974*1.82994*1.82954
01/18/2012 21:20:00*1.82974*1.82994*1.82994*1.82974
01/18/2012 21:25:00*1.82994*1.82989*1.82994*1.82974
01/18/2012 21:30:00*1.82989*1.82999*1.82999*1.82989
01/18/2012 21:35:00*1.82999*1.82974*1.82999*1.82974
01/18/2012 21:40:00*1.82974*1.82974*1.82974*1.82974
01/18/2012 21:45:00*1.82974*1.82974*1.82984*1.82974
01/18/2012 21:50:00*1.82979*1.82959*1.82979*1.82959
01/18/2012 21:55:00*1.82959*1.82984*1.82984*1.82959
01/18/2012 22:00:00*1.82984*1.82989*1.82989*1.82959
01/18/2012 22:05:00*1.82989*1.82984*1.82989*1.82984
01/18/2012 22:10:00*1.82984*1.82979*1.82994*1.82979
01/18/2012 22:15:00*1.82979*1.82984*1.82989*1.82979
01/18/2012 22:20:00*1.82984*1.82994*1.82999*1.82969
01/18/2012 22:25:00*1.82994*1.82979*1.82994*1.82979
01/18/2012 22:30:00*1.82979*1.82989*1.82989*1.82974
01/18/2012 22:35:00*1.82989*1.82989*1.82994*1.82984
01/18/2012 22:40:00*1.82989*1.82979*1.82989*1.82969
01/18/2012 22:45:00*1.82979*1.82979*1.82994*1.82979
01/18/2012 22:50:00*1.82979*1.82999*1.82999*1.82974
01/18/2012 22:55:00*1.82994*1.82994*1.82999*1.82994
01/18/2012 23:00:00*1.82994*1.82979*1.82994*1.82979
01/18/2012 23:05:00*1.82979*1.82979*1.82979*1.82979
01/18/2012 23:10:00*1.82979*1.82964*1.82979*1.82954
01/18/2012 23:15:00*1.82964*1.82959*1.82969*1.82959
01/18/2012 23:20:00*1.82959*1.82979*1.82994*1.82959
01/18/2012 23:25:00*1.82979*1.82979*1.82979*1.82969
01/18/2012 23:30:00*1.82979*1.82984*1.82984*1.82964
01/18/2012 23:35:00*1.82984*1.82984*1.82989*1.82974
01/18/2012 23:40:00*1.82984*1.82964*1.82984*1.82964
01/18/2012 23:45:00*1.82964*1.82964*1.82969*1.82964
01/18/2012 23:50:00*1.82964*1.82959*1.82974*1.82959
01/18/2012 23:55:00*1.82959*1.82994*1.82999*1.82959
01/19/2012 00:00:00*1.82994*1.82964*1.83009*1.82947
01/19/2012 00:05:00*1.82964*1.82959*1.83009*1.82959
01/19/2012 00:10:00*1.82959*1.82964*1.82969*1.82959
01/19/2012 00:15:00*1.82964*1.82959*1.82964*1.82959
01/19/2012 00:20:00*1.82959*1.83004*1.83004*1.82959
01/19/2012 00:25:00*1.83004*1.82994*1.83014*1.82989
01/19/2012 00:30:00*1.82994*1.82979*1.83004*1.82964
01/19/2012 00:35:00*1.82979*1.82989*1.82999*1.82954
01/19/2012 00:40:00*1.82989*1.83089*1.83099*1.82989
01/19/2012 00:45:00*1.83089*1.83059*1.83089*1.83054
01/19/2012 00:50:00*1.83059*1.83064*1.83064*1.83059
01/19/2012 00:55:00*1.83064*1.82984*1.83084*1.82984
01/19/2012 01:00:00*1.82984*1.83072*1.83072*1.82667
01/19/2012 01:05:00*1.83072*1.83049*1.83072*1.83044
01/19/2012 01:10:00*1.83049*1.83047*1.83067*1.83047
01/19/2012 01:15:00*1.83047*1.83064*1.83064*1.83027
01/19/2012 01:20:00*1.83064*1.83087*1.83087*1.83064
01/19/2012 01:25:00*1.83087*1.83052*1.83087*1.83052
01/19/2012 01:30:00*1.83052*1.83097*1.83097*1.83052
01/19/2012 01:35:00*1.83097*1.83139*1.83159*1.83097
01/19/2012 01:40:00*1.83139*1.83127*1.83149*1.83124
01/19/2012 01:45:00*1.83127*1.83115*1.83172*1.83104
01/19/2012 01:50:00*1.83115*1.8316*1.8316*1.83115
01/19/2012 01:55:00*1.8315*1.83157*1.8317*1.8315
01/19/2012 02:00:00*1.83157*1.83192*1.83192*1.83147
01/19/2012 02:05:00*1.83192*1.83294*1.83294*1.83192
01/19/2012 02:10:00*1.83294*1.83229*1.83294*1.83229
01/19/2012 02:15:00*1.83229*1.83239*1.83239*1.83229
01/19/2012 02:20:00*1.83239*1.83293*1.83304*1.83239
01/19/2012 02:25:00*1.83293*1.83422*1.83432*1.83194
01/19/2012 02:30:00*1.83427*1.83319*1.83427*1.83319
01/19/2012 02:35:00*1.83319*1.83339*1.83339*1.83289
01/19/2012 02:40:00*1.83339*1.83389*1.83389*1.83314
01/19/2012 02:45:00*1.83389*1.83459*1.83459*1.83389
01/19/2012 02:50:00*1.83459*1.83526*1.83526*1.83449
01/19/2012 02:55:00*1.83526*1.83534*1.83534*1.83526
01/19/2012 03:00:00*1.83534*1.83509*1.83534*1.83509
01/19/2012 03:05:00*1.83509*1.83576*1.83576*1.83509
01/19/2012 03:10:00*1.83576*1.83529*1.83576*1.83529
01/19/2012 03:15:00*1.83529*1.83559*1.83559*1.83529
01/19/2012 03:20:00*1.83559*1.83569*1.83569*1.83559
01/19/2012 03:25:00*1.83569*1.83522*1.83569*1.83492
01/19/2012 03:30:00*1.83522*1.83514*1.83522*1.83494
01/19/2012 03:35:00*1.83514*1.83504*1.83514*1.83504
01/19/2012 03:40:00*1.83504*1.83487*1.83522*1.83487
01/19/2012 03:45:00*1.83487*1.83443*1.83487*1.83443
01/19/2012 03:50:00*1.83443*1.83539*1.83542*1.83443
01/19/2012 03:55:00*1.83509*1.83542*1.83627*1.83509
01/19/2012 04:00:00*1.83542*1.83509*1.83542*1.83509
01/19/2012 04:05:00*1.83509*1.83311*1.83509*1.83311
01/19/2012 04:10:00*1.83311*1.83384*1.83391*1.83311
01/19/2012 04:15:00*1.83384*1.83414*1.83414*1.83384
01/19/2012 04:20:00*1.83414*1.83359*1.83414*1.83327
01/19/2012 04:25:00*1.83359*1.83392*1.83392*1.83349
01/19/2012 04:30:00*1.83392*1.83374*1.83392*1.83374
01/19/2012 04:35:00*1.83374*1.8348*1.83556*1.83374
01/19/2012 04:40:00*1.8348*1.83384*1.8348*1.83384
01/19/2012 04:45:00*1.83384*1.83439*1.83439*1.83384
01/19/2012 04:50:00*1.83439*1.83419*1.83439*1.83419
01/19/2012 04:55:00*1.83419*1.83402*1.83424*1.83397
01/19/2012 05:00:00*1.83402*1.83402*1.83402*1.83402
01/19/2012 05:05:00*1.83402*1.83482*1.83482*1.83402
01/19/2012 05:10:00*1.83482*1.83537*1.83537*1.83458
01/19/2012 05:15:00*1.83537*1.83528*1.83537*1.83528
01/19/2012 05:20:00*1.83528*1.83481*1.83528*1.83481
01/19/2012 05:25:00*1.83481*1.83527*1.83527*1.83481
01/19/2012 05:30:00*1.83527*1.83522*1.83527*1.83522
01/19/2012 05:35:00*1.83522*1.83522*1.83522*1.83522
01/19/2012 05:40:00*1.83522*1.83399*1.83522*1.83399
01/19/2012 05:45:00*1.83399*1.83324*1.83399*1.83324
01/19/2012 05:50:00*1.83324*1.83324*1.83324*1.83324
01/19/2012 05:55:00*1.83324*1.83271*1.83324*1.83234
01/19/2012 06:00:00*1.83271*1.83184*1.83271*1.83184
01/19/2012 06:05:00*1.83184*1.83072*1.83184*1.83054
01/19/2012 06:10:00*1.83072*1.83162*1.83162*1.82889
01/19/2012 06:15:00*1.83162*1.83094*1.83162*1.83094
01/19/2012 06:20:00*1.83094*1.83072*1.83094*1.83057
01/19/2012 06:25:00*1.83072*1.83052*1.83072*1.83027
01/19/2012 06:30:00*1.83052*1.83016*1.83052*1.83006
01/19/2012 06:35:00*1.83016*1.83092*1.83092*1.83014
01/19/2012 06:40:00*1.83092*1.83051*1.83092*1.83051
01/19/2012 06:45:00*1.83051*1.83072*1.83072*1.83051
01/19/2012 06:50:00*1.83072*1.83042*1.83072*1.83042
01/19/2012 06:55:00*1.83042*1.82995*1.83042*1.82995
01/19/2012 07:00:00*1.82995*1.83032*1.83047*1.82995
01/19/2012 07:05:00*1.83032*1.82981*1.83032*1.82981
01/19/2012 07:10:00*1.82981*1.82859*1.82988*1.82859
01/19/2012 07:15:00*1.82859*1.82887*1.82887*1.82849
01/19/2012 07:20:00*1.82887*1.83103*1.83103*1.82887
01/19/2012 07:25:00*1.83103*1.82881*1.83103*1.82881
01/19/2012 07:30:00*1.82881*1.82792*1.82889*1.82792
01/19/2012 07:35:00*1.82792*1.82804*1.82827*1.82792
01/19/2012 07:40:00*1.82804*1.82862*1.82877*1.82804
01/19/2012 07:45:00*1.8285*1.82903*1.82908*1.8285
01/19/2012 07:50:00*1.82903*1.82915*1.82949*1.82903
01/19/2012 07:55:00*1.82915*1.82798*1.82915*1.82798
01/19/2012 08:00:00*1.82798*1.82757*1.82842*1.82757
01/19/2012 08:05:00*1.82824*1.82757*1.82824*1.82757
01/19/2012 08:10:00*1.82757*1.82701*1.82757*1.82695
01/19/2012 08:15:00*1.82701*1.82757*1.82757*1.82669
01/19/2012 08:20:00*1.82757*1.82768*1.82775*1.82694
01/19/2012 08:25:00*1.82775*1.82746*1.82775*1.82746
01/19/2012 08:30:00*1.82746*1.82736*1.82776*1.82729
01/19/2012 08:35:00*1.82736*1.82744*1.82766*1.82736
01/19/2012 08:40:00*1.82744*1.82552*1.82744*1.82552
01/19/2012 08:45:00*1.82552*1.82507*1.82552*1.82507
01/19/2012 08:50:00*1.82507*1.82572*1.82572*1.82507
01/19/2012 08:55:00*1.82572*1.82649*1.82649*1.82572
01/19/2012 09:00:00*1.82649*1.82599*1.82649*1.8255
01/19/2012 09:05:00*1.82599*1.82599*1.82599*1.82599
01/19/2012 09:10:00*1.82599*1.82639*1.82639*1.82589
01/19/2012 09:15:00*1.82639*1.82847*1.82847*1.82639
01/19/2012 09:20:00*1.82847*1.82819*1.82847*1.82797
01/19/2012 09:25:00*1.82819*1.82906*1.82906*1.82819
01/19/2012 09:30:00*1.82906*1.82906*1.82906*1.82906
01/19/2012 09:35:00*1.82906*1.82777*1.82906*1.82777
01/19/2012 09:40:00*1.82777*1.82902*1.82922*1.82777
01/19/2012 09:45:00*1.82902*1.82987*1.82987*1.82902
01/19/2012 09:50:00*1.82987*1.82899*1.82987*1.82899
01/19/2012 09:55:00*1.82899*1.82957*1.82957*1.82899
01/19/2012 10:00:00*1.82957*1.82869*1.82957*1.82869
01/19/2012 10:05:00*1.82869*1.82869*1.82869*1.82869
01/19/2012 10:10:00*1.82869*1.83054*1.83054*1.82869
01/19/2012 10:15:00*1.83054*1.83064*1.83116*1.83054
01/19/2012 10:20:00*1.83064*1.82999*1.83064*1.82999
01/19/2012 10:25:00*1.82999*1.82929*1.83001*1.82929
01/19/2012 10:30:00*1.82929*1.82909*1.82929*1.82909
01/19/2012 10:35:00*1.82909*1.82909*1.82909*1.82909
01/19/2012 10:40:00*1.82909*1.82946*1.82946*1.82909
01/19/2012 10:45:00*1.82946*1.82946*1.82946*1.82946
01/19/2012 10:50:00*1.82946*1.83054*1.83063*1.82946
01/19/2012 10:55:00*1.83054*1.82938*1.83054*1.82938
01/19/2012 11:00:00*1.82938*1.82969*1.82969*1.82938
01/19/2012 11:05:00*1.82969*1.82869*1.82969*1.82869
01/19/2012 11:10:00*1.82869*1.82849*1.82871*1.82818
01/19/2012 11:15:00*1.82849*1.82821*1.82915*1.82821
01/19/2012 11:20:00*1.82821*1.82796*1.82826*1.82796
01/19/2012 11:25:00*1.82796*1.82754*1.82796*1.82754
01/19/2012 11:30:00*1.82754*1.82754*1.82754*1.82754
01/19/2012 11:35:00*1.82754*1.82754*1.82754*1.82754
01/19/2012 11:40:00*1.82754*1.82719*1.82754*1.82719
01/19/2012 11:45:00*1.82719*1.82704*1.82719*1.82704
01/19/2012 11:50:00*1.82704*1.82736*1.82736*1.82704
01/19/2012 11:55:00*1.82736*1.82736*1.82736*1.82736
01/19/2012 12:00:00*1.82736*1.82734*1.82736*1.82714
01/19/2012 12:05:00*1.82734*1.82706*1.82734*1.82689
01/19/2012 12:10:00*1.82706*1.82774*1.82774*1.82706
01/19/2012 12:15:00*1.82774*1.82921*1.82921*1.82774
01/19/2012 12:20:00*1.82921*1.82914*1.82921*1.82891
01/19/2012 12:25:00*1.82914*1.82936*1.82944*1.82914
01/19/2012 12:30:00*1.82936*1.82871*1.82936*1.82871
01/19/2012 12:35:00*1.82871*1.82819*1.82871*1.82784
01/19/2012 12:40:00*1.82819*1.82884*1.82884*1.82819
01/19/2012 12:45:00*1.82884*1.82769*1.82919*1.82769
01/19/2012 12:50:00*1.82769*1.82779*1.82794*1.82769
01/19/2012 12:55:00*1.82779*1.82749*1.82801*1.82749
01/19/2012 13:00:00*1.82749*1.82734*1.82749*1.82719
01/19/2012 13:05:00*1.82734*1.82664*1.82734*1.82664
01/19/2012 13:10:00*1.82664*1.82786*1.82786*1.82664
01/19/2012 13:15:00*1.82786*1.82631*1.82786*1.82631
01/19/2012 13:20:00*1.82631*1.82734*1.82734*1.82631
01/19/2012 13:25:00*1.82734*1.82669*1.82734*1.82669
01/19/2012 13:30:00*1.82669*1.82634*1.82669*1.82634
01/19/2012 13:35:00*1.82634*1.82689*1.82689*1.82564
01/19/2012 13:40:00*1.82689*1.82639*1.82689*1.82639
01/19/2012 13:45:00*1.82639*1.82639*1.82639*1.82604
01/19/2012 13:50:00*1.82639*1.82614*1.82639*1.82614
01/19/2012 13:55:00*1.82614*1.82614*1.82614*1.82614
01/19/2012 14:00:00*1.82614*1.82614*1.82614*1.82614
01/19/2012 14:05:00*1.82614*1.82684*1.82684*1.82614
01/19/2012 14:10:00*1.82684*1.82649*1.82684*1.82649
01/19/2012 14:15:00*1.82649*1.82569*1.82649*1.82569
01/19/2012 14:20:00*1.82569*1.82584*1.82584*1.82539
01/19/2012 14:25:00*1.82584*1.82598*1.82598*1.82584
01/19/2012 14:30:00*1.82598*1.82599*1.82599*1.82598
01/19/2012 14:35:00*1.82599*1.82599*1.82604*1.82599
01/19/2012 14:40:00*1.82599*1.82584*1.82648*1.82574
01/19/2012 14:45:00*1.82584*1.82609*1.82654*1.82569
01/19/2012 14:50:00*1.82609*1.82594*1.82634*1.82594
01/19/2012 14:55:00*1.82594*1.82599*1.82599*1.82594
01/19/2012 15:00:00*1.82599*1.82599*1.82609*1.82599
01/19/2012 15:05:00*1.82599*1.82554*1.82607*1.82549
01/19/2012 15:10:00*1.82554*1.82534*1.82572*1.82534
01/19/2012 15:15:00*1.82534*1.82562*1.82567*1.82529
01/19/2012 15:20:00*1.82562*1.82539*1.82562*1.82529
01/19/2012 15:25:00*1.82539*1.82509*1.82539*1.82509
01/19/2012 15:30:00*1.82509*1.82469*1.82567*1.82469
01/19/2012 15:35:00*1.82469*1.82489*1.82489*1.82469
01/19/2012 15:40:00*1.82489*1.82489*1.82514*1.82489
01/19/2012 15:45:00*1.82489*1.82509*1.82519*1.82489
01/19/2012 15:50:00*1.82509*1.82444*1.82509*1.82444
01/19/2012 15:55:00*1.82444*1.82459*1.82467*1.82444
01/19/2012 16:00:00*1.82459*1.82449*1.82459*1.82444
01/19/2012 16:05:00*1.82449*1.82569*1.82569*1.82449
01/19/2012 16:10:00*1.82569*1.8246*1.82569*1.8246
01/19/2012 16:15:00*1.8246*1.8246*1.8246*1.8246
01/19/2012 16:20:00*1.8246*1.82454*1.8246*1.82449
01/19/2012 16:25:00*1.82454*1.82439*1.82454*1.82439
01/19/2012 16:30:00*1.82439*1.82424*1.82439*1.82419
01/19/2012 16:35:00*1.82424*1.82459*1.82459*1.82424
01/19/2012 16:40:00*1.82459*1.82459*1.82459*1.82459
01/19/2012 16:45:00*1.82459*1.82444*1.82459*1.82444
01/19/2012 16:50:00*1.82444*1.82444*1.82444*1.82444
01/19/2012 16:55:00*1.82444*1.82439*1.82444*1.82439
01/19/2012 17:00:00*1.82439*1.82429*1.82439*1.82429
