01/17/2012 17:05:00*1.84064*1.84149*1.84149*1.84064
01/17/2012 17:10:00*1.84149*1.84124*1.84299*1.84099
01/17/2012 17:15:00*1.84124*1.84124*1.84124*1.84124
01/17/2012 17:20:00*1.84124*1.84124*1.84124*1.84124
01/17/2012 17:25:00*1.84124*1.84119*1.84129*1.84119
01/17/2012 17:30:00*1.84119*1.84119*1.84119*1.84119
01/17/2012 17:35:00*1.84119*1.84124*1.84124*1.84119
01/17/2012 17:40:00*1.84124*1.84119*1.84124*1.84119
01/17/2012 17:45:00*1.84119*1.84309*1.84332*1.83794
01/17/2012 17:50:00*1.84309*1.84124*1.84309*1.84124
01/17/2012 17:55:00*1.84124*1.84209*1.84209*1.84114
01/17/2012 18:00:00*1.84209*1.84214*1.84214*1.84209
01/17/2012 18:05:00*1.84214*1.84219*1.84224*1.84214
01/17/2012 18:10:00*1.84219*1.84214*1.84219*1.84209
01/17/2012 18:15:00*1.84214*1.84214*1.84214*1.84209
01/17/2012 18:20:00*1.84214*1.84209*1.84214*1.84209
01/17/2012 18:25:00*1.84209*1.84224*1.84224*1.84209
01/17/2012 18:30:00*1.84224*1.84209*1.84224*1.84209
01/17/2012 18:35:00*1.84209*1.84219*1.84219*1.84209
01/17/2012 18:40:00*1.84219*1.84214*1.84224*1.84214
01/17/2012 18:45:00*1.84214*1.84219*1.84224*1.84214
01/17/2012 18:50:00*1.84219*1.83789*1.84309*1.83769
01/17/2012 18:55:00*1.83789*1.83834*1.83862*1.83789
01/17/2012 19:00:00*1.83834*1.83834*1.83834*1.83834
01/17/2012 19:05:00*1.83834*1.83834*1.83834*1.83834
01/17/2012 19:10:00*1.83834*1.83834*1.83834*1.83834
01/17/2012 19:15:00*1.83834*1.83834*1.83834*1.83834
01/17/2012 19:20:00*1.83834*1.84091*1.84091*1.83834
01/17/2012 19:25:00*1.84091*1.84091*1.84091*1.84091
01/17/2012 19:30:00*1.84091*1.84091*1.84091*1.84091
01/17/2012 19:35:00*1.84091*1.84091*1.84091*1.84091
01/17/2012 19:40:00*1.84091*1.83954*1.84091*1.83944
01/17/2012 19:45:00*1.83954*1.83954*1.83954*1.83954
01/17/2012 19:50:00*1.83954*1.83954*1.83954*1.83954
01/17/2012 19:55:00*1.83954*1.83829*1.83954*1.83829
01/17/2012 20:00:00*1.83829*1.83999*1.83999*1.83829
01/17/2012 20:05:00*1.83999*1.83999*1.83999*1.83999
01/17/2012 20:10:00*1.83999*1.83964*1.83999*1.83864
01/17/2012 20:15:00*1.83964*1.84044*1.84044*1.83964
01/17/2012 20:20:00*1.84044*1.84044*1.84044*1.84044
01/17/2012 20:25:00*1.84044*1.84049*1.84049*1.84044
01/17/2012 20:30:00*1.84049*1.84034*1.84049*1.84034
01/17/2012 20:35:00*1.84034*1.84084*1.84089*1.84034
01/17/2012 20:40:00*1.84084*1.84069*1.84084*1.84059
01/17/2012 20:45:00*1.84069*1.84064*1.84069*1.84064
01/17/2012 20:50:00*1.84064*1.84079*1.84079*1.84064
01/17/2012 20:55:00*1.84079*1.84079*1.84079*1.84079
01/17/2012 21:00:00*1.84079*1.84064*1.84079*1.84054
01/17/2012 21:05:00*1.84064*1.84059*1.84064*1.84059
01/17/2012 21:10:00*1.84059*1.84049*1.84059*1.84039
01/17/2012 21:15:00*1.84049*1.84049*1.84049*1.84049
01/17/2012 21:20:00*1.84049*1.84074*1.84074*1.84049
01/17/2012 21:25:00*1.84074*1.84064*1.84074*1.84064
01/17/2012 21:30:00*1.84064*1.84054*1.84069*1.84049
01/17/2012 21:35:00*1.84054*1.84079*1.84079*1.84054
01/17/2012 21:40:00*1.84079*1.84079*1.84079*1.84079
01/17/2012 21:45:00*1.84079*1.83944*1.84079*1.83944
01/17/2012 21:50:00*1.83944*1.83949*1.83949*1.83944
01/17/2012 21:55:00*1.83949*1.83939*1.83949*1.83939
01/17/2012 22:00:00*1.83939*1.83879*1.83939*1.83879
01/17/2012 22:05:00*1.83879*1.83874*1.83879*1.83869
01/17/2012 22:10:00*1.83874*1.83869*1.83874*1.83864
01/17/2012 22:15:00*1.83869*1.83874*1.83874*1.83854
01/17/2012 22:20:00*1.83874*1.83874*1.83874*1.83874
01/17/2012 22:25:00*1.83874*1.83874*1.83874*1.83874
01/17/2012 22:30:00*1.83874*1.83869*1.83874*1.83869
01/17/2012 22:35:00*1.83869*1.83874*1.83874*1.83869
01/17/2012 22:40:00*1.83874*1.83844*1.83874*1.83844
01/17/2012 22:45:00*1.83844*1.83844*1.83844*1.83844
01/17/2012 22:50:00*1.83844*1.83829*1.83849*1.83829
01/17/2012 22:55:00*1.83829*1.83849*1.83859*1.83829
01/17/2012 23:00:00*1.83849*1.83854*1.83854*1.83844
01/17/2012 23:05:00*1.83854*1.83844*1.83949*1.83844
01/17/2012 23:10:00*1.83844*1.83844*1.83879*1.83844
01/17/2012 23:15:00*1.83844*1.83834*1.83844*1.83834
01/17/2012 23:20:00*1.83834*1.83839*1.83864*1.83834
01/17/2012 23:25:00*1.83839*1.83844*1.83844*1.83839
01/17/2012 23:30:00*1.83844*1.83844*1.83844*1.83839
01/17/2012 23:35:00*1.83844*1.83849*1.83849*1.83844
01/17/2012 23:40:00*1.83849*1.83844*1.83849*1.83839
01/17/2012 23:45:00*1.83844*1.83844*1.83854*1.83844
01/17/2012 23:50:00*1.83844*1.83844*1.83859*1.83844
01/17/2012 23:55:00*1.83844*1.83859*1.83859*1.83839
01/18/2012 00:00:00*1.83859*1.83844*1.83859*1.83844
01/18/2012 00:05:00*1.83849*1.83869*1.83879*1.83839
01/18/2012 00:10:00*1.83869*1.83859*1.83894*1.83734
01/18/2012 00:15:00*1.83859*1.83864*1.83879*1.83849
01/18/2012 00:20:00*1.83864*1.83859*1.83879*1.83474
01/18/2012 00:25:00*1.83859*1.83849*1.83859*1.83839
01/18/2012 00:30:00*1.83849*1.83889*1.83889*1.83849
01/18/2012 00:35:00*1.83889*1.83889*1.83899*1.83859
01/18/2012 00:40:00*1.83889*1.83919*1.83919*1.83854
01/18/2012 00:45:00*1.83919*1.83934*1.83934*1.83909
01/18/2012 00:50:00*1.83934*1.83859*1.83934*1.83849
01/18/2012 00:55:00*1.83859*1.83904*1.83919*1.83589
01/18/2012 01:00:00*1.83904*1.83889*1.83919*1.83629
01/18/2012 01:05:00*1.83889*1.83889*1.83899*1.83544
01/18/2012 01:10:00*1.83889*1.83859*1.83889*1.83854
01/18/2012 01:15:00*1.83859*1.83869*1.83874*1.83454
01/18/2012 01:20:00*1.83869*1.83859*1.83894*1.83479
01/18/2012 01:25:00*1.83859*1.83889*1.83904*1.83844
01/18/2012 01:30:00*1.83889*1.83949*1.83949*1.83859
01/18/2012 01:35:00*1.83949*1.84029*1.84039*1.83834
01/18/2012 01:40:00*1.84029*1.83964*1.84029*1.83959
01/18/2012 01:45:00*1.83964*1.84019*1.84024*1.83964
01/18/2012 01:50:00*1.84019*1.84044*1.84074*1.84019
01/18/2012 01:55:00*1.84044*1.84069*1.84149*1.84044
01/18/2012 02:00:00*1.84069*1.84154*1.84234*1.84069
01/18/2012 02:05:00*1.84154*1.84084*1.84199*1.84079
01/18/2012 02:10:00*1.84084*1.84108*1.84124*1.84009
01/18/2012 02:15:00*1.84108*1.84019*1.84108*1.84004
01/18/2012 02:20:00*1.84019*1.84039*1.84108*1.84009
01/18/2012 02:25:00*1.84039*1.84063*1.84063*1.83979
01/18/2012 02:30:00*1.84063*1.83934*1.84079*1.83904
01/18/2012 02:35:00*1.83934*1.83872*1.83974*1.83809
01/18/2012 02:40:00*1.83872*1.83881*1.83903*1.83835
01/18/2012 02:45:00*1.83881*1.83905*1.83906*1.83829
01/18/2012 02:50:00*1.83905*1.83847*1.83912*1.83804
01/18/2012 02:55:00*1.83847*1.83914*1.83914*1.83839
01/18/2012 03:00:00*1.83914*1.83859*1.83959*1.83811
01/18/2012 03:05:00*1.83859*1.84043*1.84133*1.83843
01/18/2012 03:10:00*1.84043*1.84044*1.84139*1.84034
01/18/2012 03:15:00*1.84044*1.84099*1.84114*1.84018
01/18/2012 03:20:00*1.84099*1.84074*1.84174*1.84019
01/18/2012 03:25:00*1.84074*1.84139*1.84143*1.84034
01/18/2012 03:30:00*1.84139*1.84144*1.84174*1.84079
01/18/2012 03:35:00*1.84144*1.84251*1.84279*1.84138
01/18/2012 03:40:00*1.84251*1.84223*1.84304*1.84207
01/18/2012 03:45:00*1.84223*1.84139*1.84248*1.84134
01/18/2012 03:50:00*1.84139*1.84009*1.84208*1.83979
01/18/2012 03:55:00*1.84009*1.84123*1.84123*1.83969
01/18/2012 04:00:00*1.84123*1.83989*1.84123*1.83939
01/18/2012 04:05:00*1.83989*1.83984*1.84052*1.83984
01/18/2012 04:10:00*1.83984*1.83998*1.84028*1.83924
01/18/2012 04:15:00*1.83998*1.84004*1.84004*1.83926
01/18/2012 04:20:00*1.84004*1.83938*1.84004*1.83919
01/18/2012 04:25:00*1.83938*1.83944*1.83993*1.83909
01/18/2012 04:30:00*1.83944*1.8405*1.84092*1.83942
01/18/2012 04:35:00*1.8405*1.83996*1.84053*1.83991
01/18/2012 04:40:00*1.83996*1.84024*1.84059*1.83966
01/18/2012 04:45:00*1.84024*1.83989*1.84024*1.83894
01/18/2012 04:50:00*1.83989*1.84008*1.84061*1.83973
01/18/2012 04:55:00*1.84008*1.83983*1.84018*1.83934
01/18/2012 05:00:00*1.83983*1.83969*1.83993*1.83913
01/18/2012 05:05:00*1.83969*1.83948*1.84023*1.83929
01/18/2012 05:10:00*1.83948*1.83963*1.84004*1.83924
01/18/2012 05:15:00*1.83963*1.83673*1.84058*1.83599
01/18/2012 05:20:00*1.83673*1.83747*1.83898*1.83474
01/18/2012 05:25:00*1.83747*1.83864*1.83882*1.83707
01/18/2012 05:30:00*1.83864*1.83808*1.83918*1.83764
01/18/2012 05:35:00*1.83808*1.83824*1.83842*1.83739
01/18/2012 05:40:00*1.83824*1.83827*1.83852*1.83754
01/18/2012 05:45:00*1.83827*1.83777*1.83887*1.83729
01/18/2012 05:50:00*1.83777*1.83699*1.83817*1.83689
01/18/2012 05:55:00*1.83699*1.83707*1.83742*1.83654
01/18/2012 06:00:00*1.83707*1.83734*1.83754*1.83659
01/18/2012 06:05:00*1.83734*1.83779*1.83802*1.83719
01/18/2012 06:10:00*1.83779*1.83877*1.83907*1.83779
01/18/2012 06:15:00*1.83877*1.83847*1.83937*1.83812
01/18/2012 06:20:00*1.83847*1.83872*1.83907*1.83809
01/18/2012 06:25:00*1.83872*1.83947*1.84017*1.83872
01/18/2012 06:30:00*1.83947*1.83939*1.83992*1.83919
01/18/2012 06:35:00*1.83939*1.83945*1.83972*1.83899
01/18/2012 06:40:00*1.83945*1.83942*1.83972*1.83904
01/18/2012 06:45:00*1.83942*1.84001*1.84012*1.83886
01/18/2012 06:50:00*1.84001*1.83894*1.84027*1.83884
01/18/2012 06:55:00*1.83894*1.83839*1.83924*1.83809
01/18/2012 07:00:00*1.83839*1.83815*1.83897*1.83789
01/18/2012 07:05:00*1.83815*1.83837*1.83857*1.83788
01/18/2012 07:10:00*1.83837*1.83899*1.83934*1.83814
01/18/2012 07:15:00*1.83899*1.84041*1.84132*1.83889
01/18/2012 07:20:00*1.84041*1.84017*1.84082*1.83924
01/18/2012 07:25:00*1.84017*1.83979*1.84047*1.83919
01/18/2012 07:30:00*1.83979*1.83979*1.83999*1.83954
01/18/2012 07:35:00*1.83979*1.83966*1.84002*1.83929
01/18/2012 07:40:00*1.83966*1.83974*1.83998*1.83954
01/18/2012 07:45:00*1.83974*1.83901*1.83988*1.83849
01/18/2012 07:50:00*1.83901*1.83908*1.83939*1.83859
01/18/2012 07:55:00*1.83908*1.83864*1.83913*1.83853
01/18/2012 08:00:00*1.83864*1.83899*1.83951*1.83864
01/18/2012 08:05:00*1.83899*1.83963*1.83963*1.83884
01/18/2012 08:10:00*1.83963*1.83913*1.83998*1.83913
01/18/2012 08:15:00*1.83913*1.83914*1.8395*1.83886
01/18/2012 08:20:00*1.83914*1.83859*1.83954*1.83859
01/18/2012 08:25:00*1.83859*1.83934*1.83953*1.83859
01/18/2012 08:30:00*1.83934*1.83879*1.83978*1.83813
01/18/2012 08:35:00*1.83879*1.83854*1.83943*1.83804
01/18/2012 08:40:00*1.83854*1.83909*1.83909*1.83844
01/18/2012 08:45:00*1.83909*1.83948*1.83958*1.83858
01/18/2012 08:50:00*1.83948*1.83954*1.83983*1.83894
01/18/2012 08:55:00*1.83954*1.84004*1.84004*1.83931
01/18/2012 09:00:00*1.84004*1.84054*1.84069*1.83993
01/18/2012 09:05:00*1.84054*1.84008*1.84073*1.83964
01/18/2012 09:10:00*1.84008*1.84024*1.84048*1.83979
01/18/2012 09:15:00*1.84024*1.84114*1.84143*1.84016
01/18/2012 09:20:00*1.84114*1.84069*1.84193*1.84059
01/18/2012 09:25:00*1.84069*1.83993*1.84074*1.83954
01/18/2012 09:30:00*1.83993*1.83908*1.84008*1.83896
01/18/2012 09:35:00*1.83908*1.83943*1.83963*1.83846
01/18/2012 09:40:00*1.83943*1.83931*1.83953*1.83879
01/18/2012 09:45:00*1.83931*1.83881*1.83964*1.8386
01/18/2012 09:50:00*1.83881*1.83864*1.83903*1.83844
01/18/2012 09:55:00*1.83864*1.83893*1.83899*1.83749
01/18/2012 10:00:00*1.83893*1.83809*1.83909*1.83809
01/18/2012 10:05:00*1.83809*1.83801*1.83911*1.83734
01/18/2012 10:10:00*1.83801*1.83828*1.83898*1.83779
01/18/2012 10:15:00*1.83828*1.83806*1.83863*1.83789
01/18/2012 10:20:00*1.83806*1.83799*1.83828*1.83761
01/18/2012 10:25:00*1.83799*1.83674*1.83809*1.83601
01/18/2012 10:30:00*1.83674*1.83704*1.83738*1.83669
01/18/2012 10:35:00*1.83704*1.83748*1.83748*1.83689
01/18/2012 10:40:00*1.83748*1.83763*1.83782*1.83689
01/18/2012 10:45:00*1.83763*1.83728*1.83798*1.83692
01/18/2012 10:50:00*1.83728*1.83809*1.83847*1.83675
01/18/2012 10:55:00*1.83809*1.83649*1.83834*1.83644
01/18/2012 11:00:00*1.83649*1.83647*1.83682*1.83597
01/18/2012 11:05:00*1.83647*1.83474*1.83647*1.8346
01/18/2012 11:10:00*1.83474*1.8357*1.83609*1.83464
01/18/2012 11:15:00*1.8357*1.83512*1.8357*1.83494
01/18/2012 11:20:00*1.83512*1.83627*1.83639*1.83485
01/18/2012 11:25:00*1.83627*1.83672*1.8373*1.83622
01/18/2012 11:30:00*1.83672*1.83667*1.83689*1.83647
01/18/2012 11:35:00*1.83667*1.83514*1.83667*1.83454
01/18/2012 11:40:00*1.83514*1.8364*1.83714*1.835
01/18/2012 11:45:00*1.8364*1.83549*1.83669*1.83455
01/18/2012 11:50:00*1.83549*1.8343*1.83549*1.83414
01/18/2012 11:55:00*1.8343*1.83375*1.83444*1.83375
01/18/2012 12:00:00*1.83375*1.83359*1.83427*1.8334
01/18/2012 12:05:00*1.83359*1.8335*1.83389*1.83319
01/18/2012 12:10:00*1.8335*1.83237*1.8336*1.83227
01/18/2012 12:15:00*1.83237*1.83297*1.83342*1.83237
01/18/2012 12:20:00*1.83297*1.8337*1.83379*1.83217
01/18/2012 12:25:00*1.8337*1.83347*1.83374*1.83319
01/18/2012 12:30:00*1.83347*1.83317*1.83387*1.83198
01/18/2012 12:35:00*1.83317*1.83299*1.83354*1.83297
01/18/2012 12:40:00*1.83299*1.83344*1.83397*1.83289
01/18/2012 12:45:00*1.83344*1.83244*1.83385*1.83244
01/18/2012 12:50:00*1.83244*1.83319*1.83344*1.83219
01/18/2012 12:55:00*1.83319*1.83364*1.83374*1.83264
01/18/2012 13:00:00*1.83364*1.83399*1.83489*1.83359
01/18/2012 13:05:00*1.83399*1.83459*1.83459*1.83369
01/18/2012 13:10:00*1.83459*1.83439*1.83489*1.83429
01/18/2012 13:15:00*1.83439*1.83269*1.83439*1.83206
01/18/2012 13:20:00*1.83269*1.83289*1.83293*1.83234
01/18/2012 13:25:00*1.83289*1.83264*1.83289*1.83254
01/18/2012 13:30:00*1.83264*1.83269*1.83269*1.83176
01/18/2012 13:35:00*1.83269*1.83289*1.83374*1.83214
01/18/2012 13:40:00*1.83289*1.83289*1.83304*1.83279
01/18/2012 13:45:00*1.83289*1.83289*1.83329*1.83254
01/18/2012 13:50:00*1.83289*1.83294*1.83294*1.83279
01/18/2012 13:55:00*1.83294*1.83358*1.83375*1.83239
01/18/2012 14:00:00*1.83358*1.83364*1.83364*1.83339
01/18/2012 14:05:00*1.83364*1.83335*1.83364*1.83239
01/18/2012 14:10:00*1.83335*1.83264*1.83335*1.83229
01/18/2012 14:15:00*1.83264*1.83269*1.83329*1.83189
01/18/2012 14:20:00*1.83269*1.83254*1.83269*1.83234
01/18/2012 14:25:00*1.83254*1.83259*1.83279*1.83219
01/18/2012 14:30:00*1.83259*1.83235*1.83259*1.83129
01/18/2012 14:35:00*1.83235*1.83219*1.83258*1.83179
01/18/2012 14:40:00*1.83219*1.83194*1.83219*1.83174
01/18/2012 14:45:00*1.83194*1.83184*1.83209*1.83144
01/18/2012 14:50:00*1.83184*1.83189*1.83189*1.83184
01/18/2012 14:55:00*1.83189*1.83199*1.83204*1.83184
01/18/2012 15:00:00*1.83199*1.83169*1.83292*1.83169
01/18/2012 15:05:00*1.83169*1.83082*1.83217*1.83042
01/18/2012 15:10:00*1.83082*1.83*1.83092*1.82979
01/18/2012 15:15:00*1.83*1.82972*1.83*1.82894
01/18/2012 15:20:00*1.82972*1.82919*1.82982*1.82889
01/18/2012 15:25:00*1.82919*1.82919*1.82919*1.82919
01/18/2012 15:30:00*1.82919*1.82997*1.82997*1.82919
01/18/2012 15:35:00*1.82997*1.82909*1.83005*1.82782
01/18/2012 15:40:00*1.82909*1.82972*1.8298*1.82909
01/18/2012 15:45:00*1.82972*1.82965*1.8298*1.82962
01/18/2012 15:50:00*1.82965*1.82967*1.8297*1.82947
01/18/2012 15:55:00*1.82967*1.82982*1.82982*1.82904
01/18/2012 16:00:00*1.82982*1.8298*1.82982*1.8298
01/18/2012 16:05:00*1.8298*1.8298*1.8298*1.8298
01/18/2012 16:10:00*1.8298*1.82979*1.8298*1.82964
01/18/2012 16:15:00*1.82979*1.82959*1.82979*1.82959
01/18/2012 16:20:00*1.82959*1.82974*1.82974*1.82864
01/18/2012 16:25:00*1.82974*1.82967*1.82992*1.82934
01/18/2012 16:30:00*1.82967*1.82919*1.82967*1.82909
01/18/2012 16:35:00*1.82919*1.82944*1.82949*1.82914
01/18/2012 16:40:00*1.82944*1.82944*1.82967*1.82939
01/18/2012 16:45:00*1.82944*1.82939*1.82969*1.82919
01/18/2012 16:50:00*1.82939*1.82954*1.82954*1.82934
01/18/2012 16:55:00*1.82954*1.82939*1.82974*1.82939
01/18/2012 17:00:00*1.82939*1.82929*1.82949*1.82894
