01/15/2012 17:05:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:10:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:15:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:20:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:25:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:30:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:35:00*1.85914*1.85914*1.85914*1.85914
01/15/2012 17:40:00*1.85914*1.86164*1.86164*1.85914
01/15/2012 17:45:00*1.86164*1.86164*1.86164*1.86164
01/15/2012 17:50:00*1.86164*1.86164*1.86164*1.86164
01/15/2012 17:55:00*1.86164*1.86214*1.86214*1.86164
01/15/2012 18:00:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:05:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:10:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:15:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:20:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:25:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:30:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:35:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:40:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:45:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:50:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 18:55:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:00:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:05:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:10:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:15:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:20:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:25:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:30:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:35:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:40:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:45:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:50:00*1.86214*1.86214*1.86214*1.86214
01/15/2012 19:55:00*1.86214*1.86156*1.86214*1.86156
01/15/2012 20:00:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:05:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:10:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:15:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:20:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:25:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:30:00*1.86156*1.86156*1.86156*1.86156
01/15/2012 20:35:00*1.86156*1.86427*1.86427*1.86156
01/15/2012 20:40:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 20:45:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 20:50:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 20:55:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:00:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:05:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:10:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:15:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:20:00*1.86427*1.86427*1.86427*1.86427
01/15/2012 21:25:00*1.86427*1.86559*1.86559*1.86427
01/15/2012 21:30:00*1.86559*1.86559*1.86559*1.86559
01/15/2012 21:35:00*1.86559*1.86379*1.86559*1.86379
01/15/2012 21:40:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 21:45:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 21:50:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 21:55:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 22:00:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 22:05:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 22:10:00*1.86379*1.86379*1.86379*1.86379
01/15/2012 22:15:00*1.86379*1.86527*1.86527*1.86379
01/15/2012 22:20:00*1.86527*1.8648*1.86527*1.8648
01/15/2012 22:25:00*1.8648*1.8648*1.8648*1.8648
01/15/2012 22:30:00*1.8648*1.8648*1.8648*1.8648
01/15/2012 22:35:00*1.8648*1.8648*1.8648*1.8648
01/15/2012 22:40:00*1.8648*1.8648*1.8648*1.8648
01/15/2012 22:45:00*1.8648*1.8648*1.8648*1.8648
01/15/2012 22:50:00*1.8648*1.86379*1.8648*1.86379
01/15/2012 22:55:00*1.86379*1.86359*1.86379*1.86359
01/15/2012 23:00:00*1.86359*1.86359*1.86359*1.86359
01/15/2012 23:05:00*1.86359*1.86359*1.86369*1.86359
01/15/2012 23:10:00*1.86359*1.86359*1.86359*1.86359
01/15/2012 23:15:00*1.86359*1.86359*1.86359*1.86359
01/15/2012 23:20:00*1.86359*1.86359*1.86359*1.86359
01/15/2012 23:25:00*1.86359*1.86364*1.86369*1.86359
01/15/2012 23:30:00*1.86364*1.86379*1.86379*1.86364
01/15/2012 23:35:00*1.86379*1.86359*1.86379*1.86354
01/15/2012 23:40:00*1.86359*1.86359*1.86364*1.86359
01/15/2012 23:45:00*1.86359*1.86354*1.86374*1.86354
01/15/2012 23:50:00*1.86354*1.86359*1.86359*1.86354
01/15/2012 23:55:00*1.86359*1.86369*1.86369*1.86359
01/16/2012 00:00:00*1.86369*1.86369*1.86369*1.86369
01/16/2012 00:05:00*1.86369*1.86494*1.86515*1.86359
01/16/2012 00:10:00*1.86494*1.86364*1.86499*1.86364
01/16/2012 00:15:00*1.86364*1.86364*1.86364*1.86364
01/16/2012 00:20:00*1.86364*1.86354*1.86364*1.86354
01/16/2012 00:25:00*1.86354*1.86294*1.86359*1.86294
01/16/2012 00:30:00*1.86294*1.86354*1.86359*1.86294
01/16/2012 00:35:00*1.86354*1.86354*1.86359*1.86294
01/16/2012 00:40:00*1.86354*1.86359*1.86359*1.86354
01/16/2012 00:45:00*1.86359*1.86354*1.86359*1.86354
01/16/2012 00:50:00*1.86354*1.86354*1.86354*1.86354
01/16/2012 00:55:00*1.86354*1.86364*1.86364*1.86354
01/16/2012 01:00:00*1.86364*1.86359*1.86364*1.86359
01/16/2012 01:05:00*1.86359*1.86389*1.86389*1.86359
01/16/2012 01:10:00*1.86389*1.86429*1.86449*1.86389
01/16/2012 01:15:00*1.86429*1.86379*1.86439*1.86374
01/16/2012 01:20:00*1.86379*1.86099*1.86379*1.86099
01/16/2012 01:25:00*1.86099*1.86099*1.86099*1.86099
01/16/2012 01:30:00*1.86099*1.86137*1.86149*1.86099
01/16/2012 01:35:00*1.86137*1.86139*1.86159*1.86084
01/16/2012 01:40:00*1.86139*1.85799*1.86139*1.85699
01/16/2012 01:45:00*1.85799*1.85814*1.85863*1.85614
01/16/2012 01:50:00*1.85814*1.85834*1.85834*1.85784
01/16/2012 01:55:00*1.85834*1.85804*1.85834*1.85804
01/16/2012 02:00:00*1.85804*1.85804*1.85804*1.85804
01/16/2012 02:05:00*1.85804*1.85791*1.85804*1.85791
01/16/2012 02:10:00*1.85791*1.85796*1.85848*1.85791
01/16/2012 02:15:00*1.85796*1.85848*1.85848*1.85796
01/16/2012 02:20:00*1.85848*1.85848*1.85848*1.85848
01/16/2012 02:25:00*1.85848*1.85809*1.85848*1.85774
01/16/2012 02:30:00*1.85809*1.85764*1.85809*1.85764
01/16/2012 02:35:00*1.85764*1.85684*1.85769*1.85684
01/16/2012 02:40:00*1.85684*1.85664*1.85684*1.85661
01/16/2012 02:45:00*1.85664*1.85599*1.85666*1.85579
01/16/2012 02:50:00*1.85599*1.85366*1.85599*1.85366
01/16/2012 02:55:00*1.85366*1.85366*1.85366*1.85366
01/16/2012 03:00:00*1.85366*1.85484*1.85499*1.85366
01/16/2012 03:05:00*1.85484*1.85569*1.85569*1.85484
01/16/2012 03:10:00*1.85569*1.85569*1.85569*1.85569
01/16/2012 03:15:00*1.85569*1.85569*1.85616*1.85569
01/16/2012 03:20:00*1.85569*1.85534*1.8562*1.85529
01/16/2012 03:25:00*1.85534*1.85509*1.85534*1.85509
01/16/2012 03:30:00*1.85509*1.85509*1.85509*1.85509
01/16/2012 03:35:00*1.85509*1.85534*1.85534*1.85509
01/16/2012 03:40:00*1.85534*1.85534*1.85534*1.85534
01/16/2012 03:45:00*1.85534*1.85599*1.85599*1.85534
01/16/2012 03:50:00*1.85599*1.85599*1.85599*1.85599
01/16/2012 03:55:00*1.85599*1.85599*1.85599*1.85599
01/16/2012 04:00:00*1.85599*1.85474*1.85599*1.85434
01/16/2012 04:05:00*1.85474*1.85464*1.85506*1.85464
01/16/2012 04:10:00*1.85464*1.85476*1.85476*1.85459
01/16/2012 04:15:00*1.85476*1.85568*1.85568*1.85476
01/16/2012 04:20:00*1.85568*1.85534*1.85583*1.85534
01/16/2012 04:25:00*1.85534*1.85454*1.85534*1.85449
01/16/2012 04:30:00*1.85454*1.85436*1.85481*1.85428
01/16/2012 04:35:00*1.85436*1.85439*1.85441*1.85436
01/16/2012 04:40:00*1.85439*1.85494*1.85494*1.85439
01/16/2012 04:45:00*1.85494*1.85484*1.85494*1.85476
01/16/2012 04:50:00*1.85484*1.85474*1.85508*1.85439
01/16/2012 04:55:00*1.85474*1.85456*1.85474*1.85401
01/16/2012 05:00:00*1.85456*1.85502*1.85596*1.85456
01/16/2012 05:05:00*1.85502*1.85444*1.85502*1.85444
01/16/2012 05:10:00*1.85444*1.85594*1.85594*1.85444
01/16/2012 05:15:00*1.85594*1.8558*1.85616*1.8558
01/16/2012 05:20:00*1.8558*1.85524*1.8558*1.85524
01/16/2012 05:25:00*1.85524*1.85539*1.85578*1.85511
01/16/2012 05:30:00*1.85539*1.85534*1.85539*1.85534
01/16/2012 05:35:00*1.85534*1.85534*1.85534*1.85534
01/16/2012 05:40:00*1.85534*1.85534*1.85534*1.85534
01/16/2012 05:45:00*1.85534*1.85534*1.85534*1.85534
01/16/2012 05:50:00*1.85534*1.85486*1.85545*1.85486
01/16/2012 05:55:00*1.85486*1.85334*1.85486*1.85334
01/16/2012 06:00:00*1.85334*1.85128*1.85334*1.85109
01/16/2012 06:05:00*1.85128*1.85134*1.85141*1.85128
01/16/2012 06:10:00*1.85134*1.85184*1.85184*1.85134
01/16/2012 06:15:00*1.85184*1.85187*1.85187*1.85184
01/16/2012 06:20:00*1.85187*1.85102*1.85187*1.85087
01/16/2012 06:25:00*1.85102*1.85045*1.85102*1.85045
01/16/2012 06:30:00*1.85045*1.85113*1.85113*1.85045
01/16/2012 06:35:00*1.85113*1.85069*1.85113*1.85054
01/16/2012 06:40:00*1.85069*1.85051*1.85069*1.85051
01/16/2012 06:45:00*1.85051*1.85039*1.85051*1.85009
01/16/2012 06:50:00*1.85039*1.85049*1.85096*1.85014
01/16/2012 06:55:00*1.85049*1.85081*1.85081*1.85046
01/16/2012 07:00:00*1.85081*1.85103*1.85168*1.85081
01/16/2012 07:05:00*1.85103*1.85115*1.85115*1.85103
01/16/2012 07:10:00*1.85115*1.85239*1.85291*1.85115
01/16/2012 07:15:00*1.85239*1.85269*1.85269*1.85224
01/16/2012 07:20:00*1.85269*1.85274*1.85274*1.85269
01/16/2012 07:25:00*1.85274*1.85176*1.85274*1.85176
01/16/2012 07:30:00*1.85176*1.85194*1.85194*1.85164
01/16/2012 07:35:00*1.85194*1.85229*1.85253*1.85194
01/16/2012 07:40:00*1.85229*1.85279*1.85279*1.85199
01/16/2012 07:45:00*1.85279*1.85217*1.85279*1.85217
01/16/2012 07:50:00*1.85217*1.85209*1.85219*1.85209
01/16/2012 07:55:00*1.85209*1.85174*1.85209*1.85174
01/16/2012 08:00:00*1.85174*1.85219*1.85219*1.85174
01/16/2012 08:05:00*1.85219*1.85219*1.85219*1.85219
01/16/2012 08:10:00*1.85219*1.85262*1.85267*1.85187
01/16/2012 08:15:00*1.85262*1.85322*1.85322*1.85259
01/16/2012 08:20:00*1.85322*1.85284*1.85322*1.85284
01/16/2012 08:25:00*1.85284*1.85264*1.85284*1.85259
01/16/2012 08:30:00*1.85264*1.85297*1.85297*1.85264
01/16/2012 08:35:00*1.85297*1.85274*1.85297*1.85255
01/16/2012 08:40:00*1.85274*1.85254*1.85274*1.85254
01/16/2012 08:45:00*1.85254*1.85294*1.85294*1.85254
01/16/2012 08:50:00*1.85294*1.85279*1.85294*1.85279
01/16/2012 08:55:00*1.85279*1.85289*1.85294*1.85269
01/16/2012 09:00:00*1.85289*1.85307*1.85307*1.85289
01/16/2012 09:05:00*1.85307*1.85269*1.85307*1.85269
01/16/2012 09:10:00*1.85269*1.85313*1.85313*1.85269
01/16/2012 09:15:00*1.85313*1.85284*1.85313*1.85284
01/16/2012 09:20:00*1.85284*1.85349*1.85349*1.85284
01/16/2012 09:25:00*1.85349*1.85349*1.85349*1.85349
01/16/2012 09:30:00*1.85349*1.85348*1.85368*1.85348
01/16/2012 09:35:00*1.85348*1.85348*1.85364*1.85348
01/16/2012 09:40:00*1.85348*1.85369*1.85369*1.85348
01/16/2012 09:45:00*1.85369*1.85349*1.85369*1.85349
01/16/2012 09:50:00*1.85349*1.85334*1.85363*1.85334
01/16/2012 09:55:00*1.85334*1.85344*1.85363*1.85334
01/16/2012 10:00:00*1.85344*1.85369*1.85373*1.85309
01/16/2012 10:05:00*1.85369*1.85369*1.85369*1.85369
01/16/2012 10:10:00*1.85369*1.85383*1.85404*1.85359
01/16/2012 10:15:00*1.85383*1.85398*1.85413*1.85364
01/16/2012 10:20:00*1.85398*1.85405*1.85423*1.85384
01/16/2012 10:25:00*1.85405*1.85404*1.85439*1.85404
01/16/2012 10:30:00*1.85404*1.85399*1.85404*1.85399
01/16/2012 10:35:00*1.85399*1.85384*1.85399*1.85379
01/16/2012 10:40:00*1.85384*1.85324*1.85384*1.85324
01/16/2012 10:45:00*1.85324*1.85409*1.85423*1.85324
01/16/2012 10:50:00*1.85409*1.85409*1.85409*1.85409
01/16/2012 10:55:00*1.85409*1.85334*1.85409*1.85334
01/16/2012 11:00:00*1.85334*1.85315*1.85388*1.85315
01/16/2012 11:05:00*1.85315*1.85315*1.85315*1.85315
01/16/2012 11:10:00*1.85315*1.85315*1.85315*1.85315
01/16/2012 11:15:00*1.85315*1.85315*1.85315*1.85315
01/16/2012 11:20:00*1.85315*1.85108*1.85315*1.85108
01/16/2012 11:25:00*1.85108*1.85108*1.85108*1.85108
01/16/2012 11:30:00*1.85108*1.85274*1.85274*1.85108
01/16/2012 11:35:00*1.85274*1.85084*1.85274*1.85084
01/16/2012 11:40:00*1.85084*1.85269*1.85309*1.85084
01/16/2012 11:45:00*1.85269*1.85244*1.85269*1.85244
01/16/2012 11:50:00*1.85244*1.85268*1.85329*1.85079
01/16/2012 11:55:00*1.85268*1.85298*1.85298*1.85268
01/16/2012 12:00:00*1.85298*1.85298*1.85298*1.85298
01/16/2012 12:05:00*1.85298*1.85407*1.85507*1.85298
01/16/2012 12:10:00*1.85407*1.85309*1.85414*1.85309
01/16/2012 12:15:00*1.85309*1.85324*1.85389*1.85309
01/16/2012 12:20:00*1.85324*1.85304*1.85324*1.85304
01/16/2012 12:25:00*1.85304*1.85304*1.85304*1.85304
01/16/2012 12:30:00*1.85304*1.85304*1.85304*1.85304
01/16/2012 12:35:00*1.85304*1.85304*1.85304*1.85304
01/16/2012 12:40:00*1.85304*1.85309*1.85309*1.85299
01/16/2012 12:45:00*1.85309*1.85339*1.85339*1.85309
01/16/2012 12:50:00*1.85339*1.85324*1.85339*1.85324
01/16/2012 12:55:00*1.85324*1.8527*1.85324*1.85249
01/16/2012 13:00:00*1.8527*1.8527*1.8527*1.8527
01/16/2012 13:05:00*1.8527*1.85249*1.8527*1.85249
01/16/2012 13:10:00*1.85249*1.85064*1.85267*1.85064
01/16/2012 13:15:00*1.85064*1.85399*1.85399*1.85004
01/16/2012 13:20:00*1.85399*1.85434*1.85439*1.85399
01/16/2012 13:25:00*1.85434*1.85429*1.85434*1.85424
01/16/2012 13:30:00*1.85429*1.85434*1.85434*1.85429
01/16/2012 13:35:00*1.85434*1.85154*1.85434*1.85054
01/16/2012 13:40:00*1.85154*1.84994*1.85154*1.84994
01/16/2012 13:45:00*1.84994*1.85249*1.85329*1.84994
01/16/2012 13:50:00*1.85249*1.85204*1.85249*1.85199
01/16/2012 13:55:00*1.85204*1.85204*1.85204*1.85204
01/16/2012 14:00:00*1.85204*1.85199*1.85204*1.85199
01/16/2012 14:05:00*1.85199*1.85014*1.85199*1.85014
01/16/2012 14:10:00*1.85014*1.85044*1.85044*1.85009
01/16/2012 14:15:00*1.85044*1.85189*1.8519*1.85027
01/16/2012 14:20:00*1.85189*1.85204*1.85204*1.85164
01/16/2012 14:25:00*1.85204*1.85199*1.85204*1.85199
01/16/2012 14:30:00*1.85199*1.85199*1.85199*1.85199
01/16/2012 14:35:00*1.85199*1.85204*1.85204*1.85199
01/16/2012 14:40:00*1.85204*1.85204*1.85204*1.85204
01/16/2012 14:45:00*1.85204*1.85199*1.85204*1.85199
01/16/2012 14:50:00*1.85199*1.85199*1.85199*1.85199
01/16/2012 14:55:00*1.85199*1.85109*1.85199*1.84977
01/16/2012 15:00:00*1.85109*1.85094*1.85109*1.85094
01/16/2012 15:05:00*1.85094*1.85099*1.85099*1.85089
01/16/2012 15:10:00*1.85099*1.84994*1.85099*1.84994
01/16/2012 15:15:00*1.84994*1.84999*1.84999*1.84834
01/16/2012 15:20:00*1.84999*1.84999*1.84999*1.84999
01/16/2012 15:25:00*1.84999*1.84999*1.84999*1.84994
01/16/2012 15:30:00*1.84999*1.84999*1.84999*1.84994
01/16/2012 15:35:00*1.84999*1.84999*1.84999*1.84999
01/16/2012 15:40:00*1.84999*1.84999*1.84999*1.84999
01/16/2012 15:45:00*1.84999*1.85478*1.85478*1.84999
01/16/2012 15:50:00*1.85478*1.84887*1.85568*1.84887
01/16/2012 15:55:00*1.84887*1.84887*1.84887*1.84887
01/16/2012 16:00:00*1.84887*1.85383*1.85383*1.84879
01/16/2012 16:05:00*1.85383*1.85007*1.85428*1.85007
01/16/2012 16:10:00*1.85007*1.84994*1.85007*1.84994
01/16/2012 16:15:00*1.84994*1.85104*1.85104*1.84994
01/16/2012 16:20:00*1.85104*1.85009*1.85104*1.85009
01/16/2012 16:25:00*1.85009*1.85009*1.85009*1.85009
01/16/2012 16:30:00*1.85009*1.85009*1.85009*1.85009
01/16/2012 16:35:00*1.85009*1.85109*1.85109*1.85009
01/16/2012 16:40:00*1.85109*1.85109*1.85109*1.85109
01/16/2012 16:45:00*1.85109*1.85109*1.85109*1.85109
01/16/2012 16:50:00*1.85109*1.85149*1.85149*1.85109
01/16/2012 16:55:00*1.85149*1.85124*1.85149*1.85124
01/16/2012 17:00:00*1.85124*1.85149*1.85179*1.85124
