12/28/2011 17:05:00*1.92049*1.92049*1.92049*1.92049
12/28/2011 17:10:00*1.92049*1.92044*1.92049*1.92044
12/28/2011 17:15:00*1.92044*1.91974*1.92044*1.91949
12/28/2011 17:20:00*1.91974*1.91974*1.91974*1.91974
12/28/2011 17:25:00*1.91974*1.91974*1.91974*1.91974
12/28/2011 17:30:00*1.91974*1.91979*1.91979*1.91974
12/28/2011 17:35:00*1.91979*1.91979*1.91979*1.91979
12/28/2011 17:40:00*1.91979*1.91979*1.91979*1.91979
12/28/2011 17:45:00*1.91979*1.91869*1.91979*1.91869
12/28/2011 17:50:00*1.91869*1.91869*1.91869*1.91864
12/28/2011 17:55:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:00:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:05:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:10:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:15:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:20:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:25:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:30:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:35:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:40:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 18:45:00*1.91869*1.91799*1.91869*1.91799
12/28/2011 18:50:00*1.91799*1.91869*1.91869*1.91799
12/28/2011 18:55:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 19:00:00*1.91869*1.91869*1.91869*1.91869
12/28/2011 19:05:00*1.91869*1.91794*1.91869*1.91794
12/28/2011 19:10:00*1.91794*1.91879*1.91879*1.91794
12/28/2011 19:15:00*1.91879*1.91799*1.92009*1.91799
12/28/2011 19:20:00*1.91799*1.91904*1.91904*1.91774
12/28/2011 19:25:00*1.91904*1.91904*1.91904*1.91904
12/28/2011 19:30:00*1.91904*1.91989*1.91989*1.91904
12/28/2011 19:35:00*1.91989*1.92014*1.92014*1.91984
12/28/2011 19:40:00*1.92014*1.92014*1.92014*1.92014
12/28/2011 19:45:00*1.92014*1.91979*1.92014*1.91979
12/28/2011 19:50:00*1.91979*1.91994*1.91994*1.91979
12/28/2011 19:55:00*1.91994*1.91989*1.91994*1.91989
12/28/2011 20:00:00*1.91989*1.91989*1.91989*1.91989
12/28/2011 20:05:00*1.91989*1.91994*1.91994*1.91984
12/28/2011 20:10:00*1.91994*1.91984*1.91994*1.91984
12/28/2011 20:15:00*1.91984*1.91939*1.91984*1.91939
12/28/2011 20:20:00*1.91939*1.91944*1.91954*1.91939
12/28/2011 20:25:00*1.91944*1.91959*1.91974*1.91944
12/28/2011 20:30:00*1.91959*1.91964*1.91964*1.91959
12/28/2011 20:35:00*1.91964*1.91964*1.91964*1.91964
12/28/2011 20:40:00*1.91964*1.91964*1.91964*1.91964
12/28/2011 20:45:00*1.91964*1.91964*1.91964*1.91964
12/28/2011 20:50:00*1.91964*1.91964*1.91964*1.91964
12/28/2011 20:55:00*1.91964*1.91964*1.91964*1.91964
12/28/2011 21:00:00*1.91964*1.91934*1.91964*1.91934
12/28/2011 21:05:00*1.91934*1.91894*1.91934*1.91894
12/28/2011 21:10:00*1.91894*1.91894*1.91894*1.91894
12/28/2011 21:15:00*1.91894*1.91944*1.91944*1.91894
12/28/2011 21:20:00*1.91944*1.91924*1.91944*1.91924
12/28/2011 21:25:00*1.91924*1.91944*1.91949*1.91924
12/28/2011 21:30:00*1.91944*1.91944*1.91944*1.91944
12/28/2011 21:35:00*1.91944*1.91944*1.91944*1.91944
12/28/2011 21:40:00*1.91944*1.91889*1.91944*1.91889
12/28/2011 21:45:00*1.91889*1.91889*1.91889*1.91884
12/28/2011 21:50:00*1.91889*1.91889*1.91889*1.91889
12/28/2011 21:55:00*1.91889*1.91889*1.91889*1.91889
12/28/2011 22:00:00*1.91889*1.91889*1.91889*1.91889
12/28/2011 22:05:00*1.91889*1.91889*1.91889*1.91889
12/28/2011 22:10:00*1.91889*1.91909*1.91909*1.91889
12/28/2011 22:15:00*1.91909*1.91914*1.91914*1.91909
12/28/2011 22:20:00*1.91914*1.91904*1.91914*1.91894
12/28/2011 22:25:00*1.91904*1.91914*1.91914*1.91899
12/28/2011 22:30:00*1.91914*1.91914*1.91914*1.91914
12/28/2011 22:35:00*1.91914*1.91909*1.91914*1.91909
12/28/2011 22:40:00*1.91909*1.91914*1.91914*1.91909
12/28/2011 22:45:00*1.91914*1.91934*1.91934*1.91914
12/28/2011 22:50:00*1.91934*1.91914*1.91934*1.91914
12/28/2011 22:55:00*1.91914*1.91914*1.91914*1.91914
12/28/2011 23:00:00*1.91914*1.91949*1.91949*1.91914
12/28/2011 23:05:00*1.91949*1.91949*1.91949*1.91949
12/28/2011 23:10:00*1.91949*1.91959*1.91974*1.91949
12/28/2011 23:15:00*1.91959*1.91974*1.91974*1.91959
12/28/2011 23:20:00*1.91974*1.91959*1.91984*1.91959
12/28/2011 23:25:00*1.91959*1.91959*1.91959*1.91959
12/28/2011 23:30:00*1.91959*1.91959*1.91964*1.91959
12/28/2011 23:35:00*1.91959*1.91959*1.91959*1.91959
12/28/2011 23:40:00*1.91959*1.91929*1.91959*1.91929
12/28/2011 23:45:00*1.91929*1.91944*1.91944*1.91929
12/28/2011 23:50:00*1.91944*1.91934*1.91944*1.91934
12/28/2011 23:55:00*1.91934*1.91944*1.91944*1.91934
12/29/2011 00:00:00*1.91944*1.91944*1.91944*1.91944
12/29/2011 00:05:00*1.91944*1.91939*1.91944*1.91939
12/29/2011 00:10:00*1.91939*1.91939*1.91939*1.91939
12/29/2011 00:15:00*1.91939*1.91949*1.91949*1.91934
12/29/2011 00:20:00*1.91949*1.91939*1.91949*1.91939
12/29/2011 00:25:00*1.91939*1.91944*1.91944*1.91939
12/29/2011 00:30:00*1.91944*1.91854*1.91944*1.91854
12/29/2011 00:35:00*1.91854*1.91869*1.91874*1.91854
12/29/2011 00:40:00*1.91869*1.91844*1.91869*1.91839
12/29/2011 00:45:00*1.91844*1.91429*1.91844*1.91424
12/29/2011 00:50:00*1.91429*1.91544*1.91544*1.91429
12/29/2011 00:55:00*1.91544*1.91559*1.91559*1.91464
12/29/2011 01:00:00*1.91559*1.91559*1.91559*1.91559
12/29/2011 01:05:00*1.91559*1.91574*1.91574*1.91559
12/29/2011 01:10:00*1.91574*1.91774*1.91784*1.91574
12/29/2011 01:15:00*1.91774*1.91774*1.91779*1.91769
12/29/2011 01:20:00*1.91774*1.91764*1.91774*1.91764
12/29/2011 01:25:00*1.91764*1.91599*1.91764*1.91599
12/29/2011 01:30:00*1.91599*1.91539*1.91599*1.91539
12/29/2011 01:35:00*1.91539*1.91527*1.91539*1.91439
12/29/2011 01:40:00*1.91527*1.91659*1.91687*1.91489
12/29/2011 01:45:00*1.91659*1.91694*1.91694*1.91649
12/29/2011 01:50:00*1.91694*1.91787*1.91789*1.91694
12/29/2011 01:55:00*1.91787*1.91604*1.91787*1.91604
12/29/2011 02:00:00*1.91604*1.91529*1.91617*1.91529
12/29/2011 02:05:00*1.91529*1.91373*1.91647*1.91224
12/29/2011 02:10:00*1.91373*1.91368*1.91373*1.91289
12/29/2011 02:15:00*1.91368*1.91368*1.91368*1.91368
12/29/2011 02:20:00*1.91368*1.91325*1.91374*1.91325
12/29/2011 02:25:00*1.91325*1.91405*1.91405*1.91325
12/29/2011 02:30:00*1.91405*1.91345*1.91425*1.91345
12/29/2011 02:35:00*1.91345*1.91299*1.91345*1.91299
12/29/2011 02:40:00*1.91299*1.91352*1.91362*1.91299
12/29/2011 02:45:00*1.91352*1.91349*1.91442*1.91334
12/29/2011 02:50:00*1.91349*1.91473*1.91493*1.91349
12/29/2011 02:55:00*1.91473*1.91513*1.91513*1.91424
12/29/2011 03:00:00*1.91513*1.91542*1.91582*1.91492
12/29/2011 03:05:00*1.91542*1.91599*1.91599*1.91542
12/29/2011 03:10:00*1.91599*1.91649*1.91689*1.91589
12/29/2011 03:15:00*1.91649*1.91574*1.91649*1.91482
12/29/2011 03:20:00*1.91574*1.91555*1.91574*1.91539
12/29/2011 03:25:00*1.91555*1.91351*1.91565*1.91351
12/29/2011 03:30:00*1.91351*1.91282*1.9136*1.91282
12/29/2011 03:35:00*1.91282*1.91295*1.913*1.91282
12/29/2011 03:40:00*1.91295*1.91279*1.91314*1.91279
12/29/2011 03:45:00*1.91279*1.91224*1.91279*1.91204
12/29/2011 03:50:00*1.91224*1.91234*1.91234*1.91224
12/29/2011 03:55:00*1.91234*1.91044*1.91234*1.91044
12/29/2011 04:00:00*1.91044*1.91091*1.91091*1.91029
12/29/2011 04:05:00*1.91091*1.91074*1.91091*1.91074
12/29/2011 04:10:00*1.91074*1.91149*1.91149*1.91074
12/29/2011 04:15:00*1.91149*1.91149*1.91149*1.91149
12/29/2011 04:20:00*1.91149*1.91151*1.91151*1.91123
12/29/2011 04:25:00*1.91151*1.91109*1.91151*1.91109
12/29/2011 04:30:00*1.91109*1.91101*1.91125*1.91101
12/29/2011 04:35:00*1.91101*1.91074*1.91101*1.91074
12/29/2011 04:40:00*1.91074*1.91077*1.91105*1.9101
12/29/2011 04:45:00*1.91077*1.91152*1.91152*1.91077
12/29/2011 04:50:00*1.91152*1.91176*1.91176*1.91085
12/29/2011 04:55:00*1.91176*1.91086*1.91189*1.91024
12/29/2011 05:00:00*1.91086*1.91069*1.91099*1.91069
12/29/2011 05:05:00*1.91069*1.91163*1.91163*1.91069
12/29/2011 05:10:00*1.91163*1.91287*1.9129*1.91163
12/29/2011 05:15:00*1.91287*1.91476*1.91476*1.91287
12/29/2011 05:20:00*1.91476*1.91369*1.91476*1.91369
12/29/2011 05:25:00*1.91369*1.91399*1.91404*1.91369
12/29/2011 05:30:00*1.91399*1.91399*1.91399*1.91399
12/29/2011 05:35:00*1.91399*1.91589*1.91604*1.91399
12/29/2011 05:40:00*1.91589*1.91654*1.91654*1.91544
12/29/2011 05:45:00*1.91654*1.91527*1.91659*1.91504
12/29/2011 05:50:00*1.91527*1.91574*1.91574*1.91527
12/29/2011 05:55:00*1.91574*1.91634*1.91634*1.91574
12/29/2011 06:00:00*1.91634*1.91614*1.91634*1.91599
12/29/2011 06:05:00*1.91614*1.91589*1.91614*1.91589
12/29/2011 06:10:00*1.91589*1.91595*1.91596*1.91584
12/29/2011 06:15:00*1.91595*1.91586*1.91595*1.91525
12/29/2011 06:20:00*1.91586*1.91549*1.91624*1.91549
12/29/2011 06:25:00*1.91549*1.91549*1.91549*1.91549
12/29/2011 06:30:00*1.91549*1.91444*1.91549*1.91444
12/29/2011 06:35:00*1.91444*1.91359*1.91469*1.91354
12/29/2011 06:40:00*1.91359*1.91379*1.91379*1.91309
12/29/2011 06:45:00*1.91379*1.91359*1.91399*1.91349
12/29/2011 06:50:00*1.91359*1.91274*1.91374*1.91274
12/29/2011 06:55:00*1.91274*1.91269*1.91274*1.91254
12/29/2011 07:00:00*1.91269*1.91374*1.91374*1.91269
12/29/2011 07:05:00*1.91374*1.91404*1.91404*1.91374
12/29/2011 07:10:00*1.91404*1.91269*1.91404*1.91269
12/29/2011 07:15:00*1.91269*1.91468*1.91504*1.91254
12/29/2011 07:20:00*1.91468*1.91343*1.91468*1.91324
12/29/2011 07:25:00*1.91343*1.91465*1.91465*1.91343
12/29/2011 07:30:00*1.91465*1.91569*1.91579*1.9145
12/29/2011 07:35:00*1.91569*1.91478*1.91569*1.91474
12/29/2011 07:40:00*1.91478*1.91529*1.91564*1.91478
12/29/2011 07:45:00*1.91529*1.91529*1.91534*1.91529
12/29/2011 07:50:00*1.91529*1.91509*1.91569*1.91509
12/29/2011 07:55:00*1.91509*1.91494*1.91509*1.91415
12/29/2011 08:00:00*1.91494*1.91454*1.91524*1.91454
12/29/2011 08:05:00*1.91454*1.91384*1.91454*1.91374
12/29/2011 08:10:00*1.91384*1.91164*1.91384*1.91116
12/29/2011 08:15:00*1.91164*1.91179*1.91189*1.91129
12/29/2011 08:20:00*1.91179*1.91229*1.91229*1.91179
12/29/2011 08:25:00*1.91229*1.91309*1.91309*1.91209
12/29/2011 08:30:00*1.91309*1.91324*1.91334*1.91309
12/29/2011 08:35:00*1.91324*1.91419*1.91419*1.91324
12/29/2011 08:40:00*1.91419*1.91374*1.91419*1.91359
12/29/2011 08:45:00*1.91374*1.91249*1.91374*1.91249
12/29/2011 08:50:00*1.91249*1.91229*1.91254*1.91229
12/29/2011 08:55:00*1.91229*1.91294*1.91294*1.91229
12/29/2011 09:00:00*1.91294*1.91319*1.91319*1.91279
12/29/2011 09:05:00*1.91319*1.91454*1.91469*1.91319
12/29/2011 09:10:00*1.91469*1.91444*1.91469*1.91444
12/29/2011 09:15:00*1.91444*1.91654*1.91654*1.91444
12/29/2011 09:20:00*1.91654*1.91819*1.91979*1.91654
12/29/2011 09:25:00*1.91819*1.91889*1.91889*1.91809
12/29/2011 09:30:00*1.91889*1.91874*1.91889*1.91859
12/29/2011 09:35:00*1.91874*1.91749*1.91874*1.91679
12/29/2011 09:40:00*1.91749*1.91744*1.91749*1.91744
12/29/2011 09:45:00*1.91744*1.91769*1.91769*1.91724
12/29/2011 09:50:00*1.91769*1.91769*1.91774*1.91769
12/29/2011 09:55:00*1.91769*1.91649*1.91769*1.91614
12/29/2011 10:00:00*1.91649*1.91694*1.91734*1.91649
12/29/2011 10:05:00*1.91694*1.91694*1.91694*1.91694
12/29/2011 10:10:00*1.91694*1.91554*1.91694*1.91522
12/29/2011 10:15:00*1.91554*1.91549*1.91554*1.91549
12/29/2011 10:20:00*1.91549*1.91604*1.91605*1.91549
12/29/2011 10:25:00*1.91604*1.91629*1.91629*1.91604
12/29/2011 10:30:00*1.91629*1.91629*1.91629*1.91619
12/29/2011 10:35:00*1.91629*1.91634*1.91634*1.91611
12/29/2011 10:40:00*1.91634*1.91616*1.91634*1.91616
12/29/2011 10:45:00*1.91616*1.9162*1.9162*1.91584
12/29/2011 10:50:00*1.9162*1.91594*1.9162*1.91594
12/29/2011 10:55:00*1.91594*1.91627*1.91627*1.91594
12/29/2011 11:00:00*1.91627*1.91602*1.91627*1.91602
12/29/2011 11:05:00*1.91602*1.91602*1.91602*1.91602
12/29/2011 11:10:00*1.91602*1.91544*1.91602*1.91487
12/29/2011 11:15:00*1.91544*1.91544*1.91544*1.91544
12/29/2011 11:20:00*1.91544*1.91873*1.91873*1.91544
12/29/2011 11:25:00*1.91873*1.91829*1.91873*1.91784
12/29/2011 11:30:00*1.91829*1.91804*1.91829*1.91804
12/29/2011 11:35:00*1.91804*1.91909*1.91909*1.91793
12/29/2011 11:40:00*1.91909*1.91769*1.91909*1.91769
12/29/2011 11:45:00*1.91769*1.91809*1.91819*1.91769
12/29/2011 11:50:00*1.91809*1.91803*1.91833*1.91803
12/29/2011 11:55:00*1.91803*1.91835*1.91835*1.91803
12/29/2011 12:00:00*1.91835*1.91835*1.91835*1.91835
12/29/2011 12:05:00*1.91835*1.91464*1.91835*1.91464
12/29/2011 12:10:00*1.91464*1.91557*1.91579*1.91464
12/29/2011 12:15:00*1.91557*1.91578*1.91578*1.91557
12/29/2011 12:20:00*1.91578*1.91533*1.91603*1.91533
12/29/2011 12:25:00*1.91533*1.91544*1.91549*1.91533
12/29/2011 12:30:00*1.91544*1.91529*1.91544*1.91529
12/29/2011 12:35:00*1.91529*1.91529*1.91529*1.91529
12/29/2011 12:40:00*1.91529*1.91524*1.91529*1.91524
12/29/2011 12:45:00*1.91524*1.91524*1.91524*1.91524
12/29/2011 12:50:00*1.91524*1.91619*1.91619*1.91524
12/29/2011 12:55:00*1.91619*1.91584*1.91619*1.91584
12/29/2011 13:00:00*1.91584*1.91584*1.91589*1.91584
12/29/2011 13:05:00*1.91584*1.91649*1.91649*1.91459
12/29/2011 13:10:00*1.91649*1.91546*1.91649*1.91546
12/29/2011 13:15:00*1.91546*1.91579*1.91727*1.91546
12/29/2011 13:20:00*1.91579*1.91729*1.9173*1.91579
12/29/2011 13:25:00*1.91729*1.91709*1.91729*1.91709
12/29/2011 13:30:00*1.91709*1.91719*1.91754*1.91709
12/29/2011 13:35:00*1.91719*1.91699*1.91739*1.91699
12/29/2011 13:40:00*1.91699*1.91744*1.91744*1.91699
12/29/2011 13:45:00*1.91744*1.91814*1.91814*1.91744
12/29/2011 13:50:00*1.91814*1.91804*1.91814*1.91803
12/29/2011 13:55:00*1.91804*1.91804*1.91804*1.91799
12/29/2011 14:00:00*1.91804*1.91804*1.91804*1.91804
12/29/2011 14:05:00*1.91804*1.91779*1.91804*1.91779
12/29/2011 14:10:00*1.91779*1.91784*1.91784*1.91779
12/29/2011 14:15:00*1.91784*1.91784*1.91784*1.91784
12/29/2011 14:20:00*1.91784*1.91794*1.91808*1.91784
12/29/2011 14:25:00*1.91794*1.91789*1.91794*1.91784
12/29/2011 14:30:00*1.91789*1.91604*1.91789*1.91604
12/29/2011 14:35:00*1.91604*1.91584*1.91604*1.91584
12/29/2011 14:40:00*1.91584*1.91584*1.91584*1.91584
12/29/2011 14:45:00*1.91584*1.91803*1.91803*1.91579
12/29/2011 14:50:00*1.91803*1.91724*1.91803*1.91679
12/29/2011 14:55:00*1.91724*1.91729*1.91734*1.91679
12/29/2011 15:00:00*1.91729*1.91609*1.91769*1.91609
12/29/2011 15:05:00*1.91609*1.91534*1.91609*1.91534
12/29/2011 15:10:00*1.91534*1.91549*1.91549*1.91529
12/29/2011 15:15:00*1.91549*1.91569*1.91579*1.91539
12/29/2011 15:20:00*1.91569*1.91569*1.91569*1.91569
12/29/2011 15:25:00*1.91569*1.91539*1.91569*1.91539
12/29/2011 15:30:00*1.91539*1.91529*1.91539*1.91479
12/29/2011 15:35:00*1.91529*1.91524*1.91549*1.91474
12/29/2011 15:40:00*1.91524*1.91547*1.91547*1.91524
12/29/2011 15:45:00*1.91547*1.91479*1.91547*1.91479
12/29/2011 15:50:00*1.91479*1.91529*1.91529*1.91479
12/29/2011 15:55:00*1.91529*1.91554*1.91559*1.91529
12/29/2011 16:00:00*1.91554*1.91637*1.91637*1.91554
12/29/2011 16:05:00*1.91637*1.91644*1.91649*1.91637
12/29/2011 16:10:00*1.91644*1.91654*1.91654*1.91644
12/29/2011 16:15:00*1.91654*1.91654*1.91659*1.91634
12/29/2011 16:20:00*1.91654*1.91641*1.91654*1.91641
12/29/2011 16:25:00*1.91641*1.91634*1.91641*1.91634
12/29/2011 16:30:00*1.91634*1.91514*1.91863*1.91514
12/29/2011 16:35:00*1.91514*1.91554*1.91554*1.91514
12/29/2011 16:40:00*1.91554*1.91554*1.91554*1.91554
12/29/2011 16:45:00*1.91554*1.91549*1.91554*1.91549
12/29/2011 16:50:00*1.91549*1.91549*1.91567*1.91549
12/29/2011 16:55:00*1.91549*1.91549*1.91549*1.91549
12/29/2011 17:00:00*1.91549*1.91559*1.91559*1.91549
