12/27/2011 17:05:00*1.89694*1.89624*1.89709*1.89624
12/27/2011 17:10:00*1.89624*1.89624*1.89624*1.89624
12/27/2011 17:15:00*1.89624*1.89624*1.89624*1.89624
12/27/2011 17:20:00*1.89624*1.89624*1.89624*1.89624
12/27/2011 17:25:00*1.89624*1.89624*1.89624*1.89624
12/27/2011 17:30:00*1.89624*1.89624*1.89624*1.89624
12/27/2011 17:35:00*1.89624*1.89599*1.89624*1.89039
12/27/2011 17:40:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 17:45:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 17:50:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 17:55:00*1.89599*1.89614*1.89614*1.89599
12/27/2011 18:00:00*1.89614*1.89614*1.89614*1.89614
12/27/2011 18:05:00*1.89614*1.89614*1.89614*1.89614
12/27/2011 18:10:00*1.89614*1.89614*1.89614*1.89614
12/27/2011 18:15:00*1.89614*1.89614*1.89614*1.89614
12/27/2011 18:20:00*1.89614*1.89614*1.89614*1.89614
12/27/2011 18:25:00*1.89614*1.89599*1.89614*1.89599
12/27/2011 18:30:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 18:35:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 18:40:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 18:45:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 18:50:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 18:55:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 19:00:00*1.89599*1.89654*1.89654*1.89599
12/27/2011 19:05:00*1.89654*1.89509*1.89654*1.89509
12/27/2011 19:10:00*1.89509*1.89514*1.89514*1.89509
12/27/2011 19:15:00*1.89514*1.89514*1.89514*1.89514
12/27/2011 19:20:00*1.89514*1.89514*1.89514*1.89514
12/27/2011 19:25:00*1.89514*1.89509*1.89514*1.89509
12/27/2011 19:30:00*1.89509*1.89319*1.89509*1.89319
12/27/2011 19:35:00*1.89319*1.89319*1.89319*1.89319
12/27/2011 19:40:00*1.89319*1.89319*1.89319*1.89319
12/27/2011 19:45:00*1.89319*1.89314*1.89319*1.89314
12/27/2011 19:50:00*1.89314*1.89314*1.89314*1.89314
12/27/2011 19:55:00*1.89314*1.89544*1.89554*1.89314
12/27/2011 20:00:00*1.89544*1.89604*1.89604*1.89534
12/27/2011 20:05:00*1.89604*1.89604*1.89604*1.89604
12/27/2011 20:10:00*1.89604*1.89574*1.89604*1.89574
12/27/2011 20:15:00*1.89574*1.89569*1.89574*1.89569
12/27/2011 20:20:00*1.89569*1.89584*1.89584*1.89569
12/27/2011 20:25:00*1.89584*1.89584*1.89584*1.89584
12/27/2011 20:30:00*1.89584*1.89584*1.89584*1.89584
12/27/2011 20:35:00*1.89584*1.89584*1.89584*1.89584
12/27/2011 20:40:00*1.89584*1.89584*1.89584*1.89584
12/27/2011 20:45:00*1.89584*1.89594*1.89594*1.89584
12/27/2011 20:50:00*1.89594*1.89594*1.89594*1.89594
12/27/2011 20:55:00*1.89594*1.89604*1.89604*1.89594
12/27/2011 21:00:00*1.89604*1.89604*1.89604*1.89604
12/27/2011 21:05:00*1.89604*1.89604*1.89604*1.89604
12/27/2011 21:10:00*1.89604*1.89604*1.89604*1.89604
12/27/2011 21:15:00*1.89604*1.89479*1.89604*1.89479
12/27/2011 21:20:00*1.89479*1.89479*1.89479*1.89479
12/27/2011 21:25:00*1.89479*1.89479*1.89479*1.89479
12/27/2011 21:30:00*1.89479*1.89479*1.89479*1.89479
12/27/2011 21:35:00*1.89479*1.89489*1.89489*1.89479
12/27/2011 21:40:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 21:45:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 21:50:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 21:55:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:00:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:05:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:10:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:15:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:20:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:25:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:30:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:35:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:40:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:45:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:50:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 22:55:00*1.89489*1.89599*1.89599*1.89489
12/27/2011 23:00:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 23:05:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 23:10:00*1.89599*1.89599*1.89599*1.89599
12/27/2011 23:15:00*1.89599*1.89514*1.89599*1.89514
12/27/2011 23:20:00*1.89514*1.89514*1.89514*1.89514
12/27/2011 23:25:00*1.89514*1.89514*1.89514*1.89514
12/27/2011 23:30:00*1.89514*1.89199*1.89514*1.89194
12/27/2011 23:35:00*1.89199*1.89199*1.89199*1.89199
12/27/2011 23:40:00*1.89199*1.89184*1.89199*1.89179
12/27/2011 23:45:00*1.89184*1.89199*1.89214*1.89184
12/27/2011 23:50:00*1.89199*1.89144*1.89199*1.89049
12/27/2011 23:55:00*1.89144*1.89144*1.89149*1.89144
12/28/2011 00:00:00*1.89144*1.89144*1.89144*1.89144
12/28/2011 00:05:00*1.89144*1.89154*1.89154*1.89144
12/28/2011 00:10:00*1.89154*1.89154*1.89154*1.89154
12/28/2011 00:15:00*1.89154*1.89144*1.89154*1.89144
12/28/2011 00:20:00*1.89144*1.89144*1.89144*1.89144
12/28/2011 00:25:00*1.89144*1.89144*1.89144*1.89144
12/28/2011 00:30:00*1.89144*1.89149*1.89154*1.89144
12/28/2011 00:35:00*1.89149*1.89149*1.89149*1.89149
12/28/2011 00:40:00*1.89149*1.89129*1.89174*1.89129
12/28/2011 00:45:00*1.89129*1.89174*1.89174*1.89129
12/28/2011 00:50:00*1.89174*1.89174*1.89174*1.89174
12/28/2011 00:55:00*1.89174*1.89174*1.89174*1.89174
12/28/2011 01:00:00*1.89174*1.89159*1.89174*1.89159
12/28/2011 01:05:00*1.89159*1.89159*1.89159*1.89159
12/28/2011 01:10:00*1.89159*1.89289*1.89289*1.89159
12/28/2011 01:15:00*1.89289*1.89289*1.89289*1.89289
12/28/2011 01:20:00*1.89289*1.89284*1.89289*1.89284
12/28/2011 01:25:00*1.89284*1.89374*1.89374*1.89284
12/28/2011 01:30:00*1.89374*1.89374*1.89374*1.89374
12/28/2011 01:35:00*1.89374*1.89439*1.89464*1.89339
12/28/2011 01:40:00*1.89439*1.89439*1.89439*1.89439
12/28/2011 01:45:00*1.89439*1.89419*1.89539*1.89374
12/28/2011 01:50:00*1.89419*1.89509*1.89589*1.89419
12/28/2011 01:55:00*1.89509*1.89574*1.89574*1.89509
12/28/2011 02:00:00*1.89574*1.89474*1.89574*1.89474
12/28/2011 02:05:00*1.89474*1.89554*1.89569*1.89474
12/28/2011 02:10:00*1.89554*1.89629*1.89629*1.89554
12/28/2011 02:15:00*1.89629*1.89624*1.89664*1.89624
12/28/2011 02:20:00*1.89624*1.89639*1.89639*1.89614
12/28/2011 02:25:00*1.89639*1.89724*1.89724*1.89639
12/28/2011 02:30:00*1.89724*1.89834*1.89834*1.89724
12/28/2011 02:35:00*1.89834*1.89955*1.89955*1.89834
12/28/2011 02:40:00*1.89955*1.90016*1.90035*1.89955
12/28/2011 02:45:00*1.90016*1.90064*1.90079*1.90016
12/28/2011 02:50:00*1.90064*1.90039*1.90064*1.89969
12/28/2011 02:55:00*1.90039*1.90039*1.90039*1.90039
12/28/2011 03:00:00*1.90039*1.89889*1.90039*1.89869
12/28/2011 03:05:00*1.89889*1.89854*1.89889*1.89826
12/28/2011 03:10:00*1.89854*1.89872*1.89872*1.89854
12/28/2011 03:15:00*1.89872*1.89821*1.89874*1.89821
12/28/2011 03:20:00*1.89821*1.89886*1.89886*1.89813
12/28/2011 03:25:00*1.89886*1.89886*1.89916*1.89859
12/28/2011 03:30:00*1.89886*1.89811*1.89886*1.89811
12/28/2011 03:35:00*1.89811*1.89834*1.89894*1.89811
12/28/2011 03:40:00*1.89834*1.89869*1.89874*1.89834
12/28/2011 03:45:00*1.89869*1.89869*1.89869*1.89869
12/28/2011 03:50:00*1.89869*1.89909*1.89909*1.89869
12/28/2011 03:55:00*1.89909*1.89877*1.89909*1.89849
12/28/2011 04:00:00*1.89877*1.89843*1.89877*1.89834
12/28/2011 04:05:00*1.89843*1.89934*1.89934*1.89843
12/28/2011 04:10:00*1.89934*1.89936*1.89954*1.89929
12/28/2011 04:15:00*1.89936*1.89936*1.89936*1.89936
12/28/2011 04:20:00*1.89936*1.89964*1.89964*1.89934
12/28/2011 04:25:00*1.89964*1.89969*1.89969*1.89944
12/28/2011 04:30:00*1.89969*1.89914*1.89969*1.89911
12/28/2011 04:35:00*1.89914*1.89939*1.89957*1.89914
12/28/2011 04:40:00*1.89939*1.89985*1.89985*1.89939
12/28/2011 04:45:00*1.89985*1.89963*1.89985*1.89928
12/28/2011 04:50:00*1.89963*1.89914*1.89963*1.89914
12/28/2011 04:55:00*1.89914*1.89978*1.89978*1.89909
12/28/2011 05:00:00*1.89978*1.89976*1.89978*1.89938
12/28/2011 05:05:00*1.89976*1.89947*1.89976*1.89947
12/28/2011 05:10:00*1.89947*1.89909*1.89952*1.89907
12/28/2011 05:15:00*1.89909*1.89909*1.89909*1.89909
12/28/2011 05:20:00*1.89909*1.89874*1.89909*1.89874
12/28/2011 05:25:00*1.89874*1.89852*1.89885*1.89852
12/28/2011 05:30:00*1.89852*1.89873*1.89893*1.89852
12/28/2011 05:35:00*1.89873*1.89814*1.89873*1.89814
12/28/2011 05:40:00*1.89814*1.89794*1.89814*1.89794
12/28/2011 05:45:00*1.89794*1.89794*1.89794*1.89794
12/28/2011 05:50:00*1.89794*1.89764*1.89794*1.89764
12/28/2011 05:55:00*1.89764*1.89784*1.89784*1.89764
12/28/2011 06:00:00*1.89784*1.89704*1.89784*1.89704
12/28/2011 06:05:00*1.89704*1.89817*1.89817*1.89704
12/28/2011 06:10:00*1.89817*1.89889*1.89889*1.89817
12/28/2011 06:15:00*1.89889*1.89847*1.89889*1.89835
12/28/2011 06:20:00*1.89847*1.89847*1.89847*1.89829
12/28/2011 06:25:00*1.89847*1.8985*1.8985*1.89809
12/28/2011 06:30:00*1.8985*1.89852*1.89852*1.89822
12/28/2011 06:35:00*1.89852*1.89989*1.89989*1.89852
12/28/2011 06:40:00*1.89989*1.89959*1.90014*1.89944
12/28/2011 06:45:00*1.89959*1.89924*1.89974*1.89924
12/28/2011 06:50:00*1.89924*1.89909*1.89979*1.89904
12/28/2011 06:55:00*1.89909*1.89884*1.89909*1.89879
12/28/2011 07:00:00*1.89884*1.89884*1.89884*1.89859
12/28/2011 07:05:00*1.89884*1.89909*1.89959*1.89884
12/28/2011 07:10:00*1.89909*1.89929*1.89939*1.89909
12/28/2011 07:15:00*1.89929*1.89704*1.89929*1.89704
12/28/2011 07:20:00*1.89704*1.89714*1.89714*1.89599
12/28/2011 07:25:00*1.89714*1.89799*1.89819*1.89714
12/28/2011 07:30:00*1.89799*1.89746*1.89799*1.89746
12/28/2011 07:35:00*1.89746*1.89783*1.89793*1.89743
12/28/2011 07:40:00*1.89783*1.89816*1.89816*1.89783
12/28/2011 07:45:00*1.89816*1.89825*1.89835*1.89793
12/28/2011 07:50:00*1.89825*1.89944*1.89946*1.89825
12/28/2011 07:55:00*1.89944*1.89879*1.89951*1.89784
12/28/2011 08:00:00*1.89859*1.89839*1.89914*1.89839
12/28/2011 08:05:00*1.89839*1.89859*1.89859*1.89839
12/28/2011 08:10:00*1.89859*1.89869*1.89874*1.89859
12/28/2011 08:15:00*1.89869*1.89907*1.89959*1.89869
12/28/2011 08:20:00*1.89907*1.90091*1.90091*1.89907
12/28/2011 08:25:00*1.90091*1.90124*1.90124*1.90059
12/28/2011 08:30:00*1.90124*1.90173*1.90173*1.90094
12/28/2011 08:35:00*1.90173*1.90129*1.90193*1.90129
12/28/2011 08:40:00*1.90129*1.90127*1.90129*1.90127
12/28/2011 08:45:00*1.90127*1.90152*1.90172*1.90127
12/28/2011 08:50:00*1.90152*1.90149*1.90152*1.90112
12/28/2011 08:55:00*1.90149*1.90125*1.90149*1.90115
12/28/2011 09:00:00*1.90125*1.90134*1.90134*1.90114
12/28/2011 09:05:00*1.90134*1.90213*1.90238*1.90134
12/28/2011 09:10:00*1.90213*1.90279*1.90279*1.90213
12/28/2011 09:15:00*1.90279*1.90289*1.90339*1.90274
12/28/2011 09:20:00*1.90289*1.90332*1.90351*1.90289
12/28/2011 09:25:00*1.90332*1.90322*1.90332*1.90322
12/28/2011 09:30:00*1.90322*1.90496*1.90496*1.90322
12/28/2011 09:35:00*1.90496*1.90717*1.90717*1.90496
12/28/2011 09:40:00*1.90717*1.90717*1.90717*1.90717
12/28/2011 09:45:00*1.90717*1.90795*1.90795*1.90689
12/28/2011 09:50:00*1.90795*1.90795*1.90795*1.90795
12/28/2011 09:55:00*1.90795*1.90827*1.90869*1.90795
12/28/2011 10:00:00*1.90827*1.90827*1.90827*1.90827
12/28/2011 10:05:00*1.90827*1.90827*1.90827*1.90827
12/28/2011 10:10:00*1.90827*1.90959*1.91022*1.90827
12/28/2011 10:15:00*1.90959*1.91*1.91036*1.90959
12/28/2011 10:20:00*1.91*1.9106*1.9106*1.91
12/28/2011 10:25:00*1.9106*1.91364*1.91364*1.9106
12/28/2011 10:30:00*1.91364*1.91599*1.91599*1.91364
12/28/2011 10:35:00*1.91599*1.91739*1.91739*1.91599
12/28/2011 10:40:00*1.91739*1.91587*1.91739*1.91587
12/28/2011 10:45:00*1.91587*1.91529*1.91607*1.91529
12/28/2011 10:50:00*1.91529*1.91479*1.91529*1.91479
12/28/2011 10:55:00*1.91479*1.91474*1.91479*1.91439
12/28/2011 11:00:00*1.91474*1.91474*1.91474*1.91449
12/28/2011 11:05:00*1.91474*1.91474*1.91474*1.91474
12/28/2011 11:10:00*1.91474*1.91539*1.91539*1.91474
12/28/2011 11:15:00*1.91539*1.91549*1.91549*1.91514
12/28/2011 11:20:00*1.91549*1.91604*1.91604*1.91549
12/28/2011 11:25:00*1.91604*1.91599*1.91604*1.91599
12/28/2011 11:30:00*1.91599*1.91539*1.91599*1.91539
12/28/2011 11:35:00*1.91539*1.91634*1.91634*1.91539
12/28/2011 11:40:00*1.91634*1.91634*1.91634*1.91634
12/28/2011 11:45:00*1.91634*1.91959*1.91959*1.91634
12/28/2011 11:50:00*1.91959*1.91704*1.91964*1.91704
12/28/2011 11:55:00*1.91704*1.91729*1.91729*1.91704
12/28/2011 12:00:00*1.91729*1.91729*1.91729*1.91729
12/28/2011 12:05:00*1.91729*1.91754*1.91764*1.91729
12/28/2011 12:10:00*1.91754*1.91709*1.91754*1.91709
12/28/2011 12:15:00*1.91709*1.91769*1.91769*1.91709
12/28/2011 12:20:00*1.91769*1.91744*1.91864*1.91744
12/28/2011 12:25:00*1.91744*1.91744*1.91744*1.91744
12/28/2011 12:30:00*1.91744*1.91579*1.91744*1.91579
12/28/2011 12:35:00*1.91579*1.91584*1.91584*1.91579
12/28/2011 12:40:00*1.91584*1.91569*1.91584*1.91569
12/28/2011 12:45:00*1.91569*1.91754*1.91754*1.91569
12/28/2011 12:50:00*1.91754*1.91714*1.91754*1.91584
12/28/2011 12:55:00*1.91714*1.91519*1.91759*1.91519
12/28/2011 13:00:00*1.91519*1.91689*1.91689*1.91519
12/28/2011 13:05:00*1.91689*1.91689*1.91689*1.91689
12/28/2011 13:10:00*1.91689*1.91564*1.91689*1.91564
12/28/2011 13:15:00*1.91564*1.91644*1.91644*1.91564
12/28/2011 13:20:00*1.91644*1.91629*1.91644*1.91554
12/28/2011 13:25:00*1.91629*1.91549*1.91629*1.91549
12/28/2011 13:30:00*1.91549*1.91546*1.91549*1.91546
12/28/2011 13:35:00*1.91546*1.91564*1.91649*1.91546
12/28/2011 13:40:00*1.91564*1.91529*1.91564*1.91524
12/28/2011 13:45:00*1.91529*1.91684*1.91684*1.91499
12/28/2011 13:50:00*1.91684*1.91679*1.91694*1.91679
12/28/2011 13:55:00*1.91679*1.91689*1.91689*1.91674
12/28/2011 14:00:00*1.91689*1.91689*1.91689*1.91689
12/28/2011 14:05:00*1.91689*1.91789*1.91794*1.91689
12/28/2011 14:10:00*1.91789*1.91789*1.91789*1.91789
12/28/2011 14:15:00*1.91789*1.91789*1.91794*1.91769
12/28/2011 14:20:00*1.91789*1.91774*1.91789*1.91774
12/28/2011 14:25:00*1.91774*1.91784*1.91784*1.91774
12/28/2011 14:30:00*1.91784*1.91784*1.91784*1.91784
12/28/2011 14:35:00*1.91784*1.91549*1.91784*1.91544
12/28/2011 14:40:00*1.91549*1.91664*1.91664*1.91549
12/28/2011 14:45:00*1.91664*1.91664*1.91664*1.91664
12/28/2011 14:50:00*1.91664*1.91594*1.91674*1.91594
12/28/2011 14:55:00*1.91594*1.91594*1.91594*1.91594
12/28/2011 15:00:00*1.91594*1.91639*1.91659*1.91594
12/28/2011 15:05:00*1.91639*1.91779*1.91809*1.91639
12/28/2011 15:10:00*1.91779*1.91799*1.91799*1.91779
12/28/2011 15:15:00*1.91799*1.91819*1.91819*1.91799
12/28/2011 15:20:00*1.91819*1.91854*1.91854*1.91774
12/28/2011 15:25:00*1.91854*1.91849*1.91854*1.91824
12/28/2011 15:30:00*1.91849*1.91844*1.91859*1.91839
12/28/2011 15:35:00*1.91844*1.91844*1.91844*1.91844
12/28/2011 15:40:00*1.91844*1.91844*1.91844*1.91844
12/28/2011 15:45:00*1.91844*1.91834*1.91844*1.91834
12/28/2011 15:50:00*1.91834*1.91659*1.91834*1.91659
12/28/2011 15:55:00*1.91659*1.91659*1.91664*1.91659
12/28/2011 16:00:00*1.91659*1.91659*1.91659*1.91659
12/28/2011 16:05:00*1.91659*1.91659*1.91659*1.91579
12/28/2011 16:10:00*1.91659*1.91844*1.91844*1.91659
12/28/2011 16:15:00*1.91844*1.91869*1.91874*1.91839
12/28/2011 16:20:00*1.91869*1.91939*1.91939*1.91869
12/28/2011 16:25:00*1.91939*1.91939*1.91959*1.91929
12/28/2011 16:30:00*1.91939*1.91944*1.91954*1.91939
12/28/2011 16:35:00*1.91944*1.91959*1.91959*1.91944
12/28/2011 16:40:00*1.91959*1.91949*1.91959*1.91949
12/28/2011 16:45:00*1.91949*1.91954*1.91954*1.91949
12/28/2011 16:50:00*1.91954*1.91954*1.92069*1.91949
12/28/2011 16:55:00*1.91954*1.92049*1.92049*1.91954
12/28/2011 17:00:00*1.92049*1.92049*1.92049*1.92049
