12/26/2011 17:05:00*1.88839*1.88834*1.88839*1.88834
12/26/2011 17:10:00*1.88834*1.88939*1.88939*1.88834
12/26/2011 17:15:00*1.88939*1.88939*1.88939*1.88939
12/26/2011 17:20:00*1.88939*1.88949*1.88949*1.88939
12/26/2011 17:25:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:30:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:35:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:40:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:45:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:50:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 17:55:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 18:00:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 18:05:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 18:10:00*1.88949*1.88949*1.88949*1.88949
12/26/2011 18:15:00*1.88949*1.88944*1.88949*1.88944
12/26/2011 18:20:00*1.88944*1.88949*1.88949*1.88944
12/26/2011 18:25:00*1.88949*1.88809*1.88949*1.88809
12/26/2011 18:30:00*1.88809*1.88774*1.88973*1.88774
12/26/2011 18:35:00*1.88774*1.88774*1.88774*1.88774
12/26/2011 18:40:00*1.88774*1.8886*1.8886*1.88774
12/26/2011 18:45:00*1.8886*1.88869*1.88869*1.8886
12/26/2011 18:50:00*1.88869*1.88954*1.88979*1.88869
12/26/2011 18:55:00*1.88954*1.88944*1.88954*1.88939
12/26/2011 19:00:00*1.88944*1.88949*1.88964*1.88939
12/26/2011 19:05:00*1.88949*1.88979*1.88979*1.88949
12/26/2011 19:10:00*1.88979*1.88904*1.88979*1.88904
12/26/2011 19:15:00*1.88904*1.88904*1.88904*1.88904
12/26/2011 19:20:00*1.88904*1.88764*1.88904*1.88764
12/26/2011 19:25:00*1.88764*1.88759*1.88764*1.88759
12/26/2011 19:30:00*1.88759*1.88814*1.88824*1.88759
12/26/2011 19:35:00*1.88814*1.88814*1.88814*1.88799
12/26/2011 19:40:00*1.88814*1.88834*1.88834*1.88814
12/26/2011 19:45:00*1.88834*1.88844*1.88844*1.88834
12/26/2011 19:50:00*1.88844*1.88929*1.88929*1.88844
12/26/2011 19:55:00*1.88929*1.88924*1.88944*1.88924
12/26/2011 20:00:00*1.88924*1.88919*1.88929*1.88919
12/26/2011 20:05:00*1.88919*1.88924*1.88934*1.88919
12/26/2011 20:10:00*1.88924*1.88929*1.88929*1.88924
12/26/2011 20:15:00*1.88929*1.88929*1.88929*1.88929
12/26/2011 20:20:00*1.88929*1.88929*1.88929*1.88929
12/26/2011 20:25:00*1.88929*1.88919*1.88929*1.88919
12/26/2011 20:30:00*1.88919*1.88919*1.88919*1.88919
12/26/2011 20:35:00*1.88919*1.88919*1.88919*1.88919
12/26/2011 20:40:00*1.88919*1.88919*1.88919*1.88919
12/26/2011 20:45:00*1.88919*1.88914*1.88919*1.88914
12/26/2011 20:50:00*1.88914*1.88849*1.88914*1.88849
12/26/2011 20:55:00*1.88849*1.88819*1.88849*1.88814
12/26/2011 21:00:00*1.88819*1.88809*1.88819*1.88809
12/26/2011 21:05:00*1.88809*1.88919*1.88919*1.88809
12/26/2011 21:10:00*1.88919*1.88929*1.88929*1.88919
12/26/2011 21:15:00*1.88929*1.88924*1.88929*1.88919
12/26/2011 21:20:00*1.88924*1.88919*1.88924*1.88919
12/26/2011 21:25:00*1.88919*1.88929*1.88929*1.88919
12/26/2011 21:30:00*1.88929*1.88934*1.88944*1.88924
12/26/2011 21:35:00*1.88934*1.88969*1.88979*1.88934
12/26/2011 21:40:00*1.88969*1.88954*1.88969*1.88954
12/26/2011 21:45:00*1.88954*1.88864*1.88954*1.88864
12/26/2011 21:50:00*1.88864*1.88844*1.88864*1.88844
12/26/2011 21:55:00*1.88844*1.88849*1.88859*1.88844
12/26/2011 22:00:00*1.88849*1.88962*1.88964*1.88849
12/26/2011 22:05:00*1.88964*1.88944*1.88964*1.88944
12/26/2011 22:10:00*1.88944*1.88954*1.88964*1.88944
12/26/2011 22:15:00*1.88954*1.88964*1.88969*1.88949
12/26/2011 22:20:00*1.88964*1.88849*1.88964*1.88849
12/26/2011 22:25:00*1.88849*1.88859*1.88869*1.88849
12/26/2011 22:30:00*1.88859*1.88859*1.88864*1.88849
12/26/2011 22:35:00*1.88859*1.88849*1.88864*1.88849
12/26/2011 22:40:00*1.88849*1.88849*1.88864*1.88839
12/26/2011 22:45:00*1.88849*1.88839*1.88849*1.88834
12/26/2011 22:50:00*1.88839*1.88834*1.88849*1.88829
12/26/2011 22:55:00*1.88834*1.88834*1.88849*1.88834
12/26/2011 23:00:00*1.88834*1.88829*1.88844*1.88829
12/26/2011 23:05:00*1.88829*1.88849*1.88859*1.88829
12/26/2011 23:10:00*1.88849*1.88844*1.88849*1.88834
12/26/2011 23:15:00*1.88844*1.88839*1.88854*1.88839
12/26/2011 23:20:00*1.88839*1.88834*1.88854*1.88834
12/26/2011 23:25:00*1.88834*1.88829*1.88844*1.88819
12/26/2011 23:30:00*1.88829*1.88829*1.88829*1.88829
12/26/2011 23:35:00*1.88829*1.88844*1.88844*1.88829
12/26/2011 23:40:00*1.88844*1.88844*1.88844*1.88834
12/26/2011 23:45:00*1.88844*1.88834*1.88844*1.88829
12/26/2011 23:50:00*1.88834*1.88849*1.88849*1.88829
12/26/2011 23:55:00*1.88849*1.88834*1.88849*1.88824
12/27/2011 00:00:00*1.88834*1.88824*1.88834*1.88824
12/27/2011 00:05:00*1.88824*1.88829*1.88854*1.88819
12/27/2011 00:10:00*1.88829*1.88829*1.88844*1.88829
12/27/2011 00:15:00*1.88829*1.88834*1.88844*1.88829
12/27/2011 00:20:00*1.88834*1.88829*1.88844*1.88829
12/27/2011 00:25:00*1.88829*1.88819*1.88844*1.88819
12/27/2011 00:30:00*1.88819*1.88819*1.88819*1.88744
12/27/2011 00:35:00*1.88819*1.88834*1.88834*1.88446
12/27/2011 00:40:00*1.88834*1.88929*1.88929*1.88834
12/27/2011 00:45:00*1.88929*1.88929*1.88944*1.88924
12/27/2011 00:50:00*1.88929*1.88934*1.88939*1.88924
12/27/2011 00:55:00*1.88934*1.88924*1.88949*1.88924
12/27/2011 01:00:00*1.88924*1.88844*1.88924*1.88839
12/27/2011 01:05:00*1.88844*1.88869*1.88884*1.88844
12/27/2011 01:10:00*1.88869*1.88899*1.88899*1.88869
12/27/2011 01:15:00*1.88899*1.88869*1.88909*1.88869
12/27/2011 01:20:00*1.88869*1.88844*1.88869*1.88819
12/27/2011 01:25:00*1.88844*1.88844*1.88849*1.88844
12/27/2011 01:30:00*1.88844*1.88849*1.88849*1.88844
12/27/2011 01:35:00*1.88849*1.88834*1.88849*1.88829
12/27/2011 01:40:00*1.88834*1.88864*1.88864*1.88834
12/27/2011 01:45:00*1.88864*1.88877*1.88877*1.88849
12/27/2011 01:50:00*1.88877*1.88854*1.88877*1.88854
12/27/2011 01:55:00*1.88854*1.88887*1.88922*1.88854
12/27/2011 02:00:00*1.88887*1.88834*1.88887*1.88834
12/27/2011 02:05:00*1.88834*1.88859*1.88887*1.88834
12/27/2011 02:10:00*1.88859*1.88807*1.88867*1.88807
12/27/2011 02:15:00*1.88807*1.88949*1.88949*1.88807
12/27/2011 02:20:00*1.88949*1.88949*1.88949*1.88949
12/27/2011 02:25:00*1.88949*1.88994*1.89012*1.88949
12/27/2011 02:30:00*1.88994*1.89179*1.89179*1.88851
12/27/2011 02:35:00*1.89179*1.89137*1.89179*1.89137
12/27/2011 02:40:00*1.89137*1.89144*1.89144*1.89054
12/27/2011 02:45:00*1.89144*1.89084*1.89144*1.89059
12/27/2011 02:50:00*1.89084*1.89094*1.89157*1.89084
12/27/2011 02:55:00*1.89094*1.89024*1.89094*1.89024
12/27/2011 03:00:00*1.89024*1.89019*1.89044*1.89019
12/27/2011 03:05:00*1.89019*1.89019*1.89019*1.89019
12/27/2011 03:10:00*1.89019*1.89049*1.89049*1.89019
12/27/2011 03:15:00*1.89049*1.89064*1.89069*1.89049
12/27/2011 03:20:00*1.89064*1.89034*1.89064*1.89034
12/27/2011 03:25:00*1.89034*1.89074*1.89079*1.89034
12/27/2011 03:30:00*1.89074*1.89044*1.89074*1.89029
12/27/2011 03:35:00*1.89044*1.89154*1.89154*1.89044
12/27/2011 03:40:00*1.89154*1.89119*1.89154*1.89084
12/27/2011 03:45:00*1.89119*1.89114*1.89119*1.89094
12/27/2011 03:50:00*1.89114*1.89084*1.89114*1.89084
12/27/2011 03:55:00*1.89084*1.89011*1.89084*1.88994
12/27/2011 04:00:00*1.89011*1.89004*1.89011*1.88989
12/27/2011 04:05:00*1.89004*1.89029*1.89029*1.88989
12/27/2011 04:10:00*1.89029*1.89144*1.89144*1.89029
12/27/2011 04:15:00*1.89144*1.89184*1.89184*1.89144
12/27/2011 04:20:00*1.89184*1.89249*1.89274*1.89184
12/27/2011 04:25:00*1.89249*1.89264*1.89264*1.89234
12/27/2011 04:30:00*1.89264*1.89174*1.89264*1.89174
12/27/2011 04:35:00*1.89174*1.89179*1.89179*1.89159
12/27/2011 04:40:00*1.89179*1.89249*1.89249*1.89179
12/27/2011 04:45:00*1.89249*1.89229*1.89249*1.89229
12/27/2011 04:50:00*1.89229*1.89234*1.89259*1.89229
12/27/2011 04:55:00*1.89234*1.89184*1.89234*1.89184
12/27/2011 05:00:00*1.89184*1.89124*1.89184*1.89124
12/27/2011 05:05:00*1.89124*1.89089*1.89124*1.89089
12/27/2011 05:10:00*1.89089*1.89099*1.89109*1.89089
12/27/2011 05:15:00*1.89099*1.89129*1.89129*1.89099
12/27/2011 05:20:00*1.89129*1.89174*1.89174*1.89129
12/27/2011 05:25:00*1.89174*1.89299*1.89299*1.89174
12/27/2011 05:30:00*1.89299*1.89299*1.89299*1.89299
12/27/2011 05:35:00*1.89299*1.89299*1.89299*1.89299
12/27/2011 05:40:00*1.89299*1.89304*1.89304*1.89299
12/27/2011 05:45:00*1.89304*1.89279*1.89304*1.89269
12/27/2011 05:50:00*1.89279*1.89304*1.89304*1.89279
12/27/2011 05:55:00*1.89304*1.89294*1.89304*1.89289
12/27/2011 06:00:00*1.89294*1.89284*1.89294*1.89284
12/27/2011 06:05:00*1.89284*1.89264*1.89284*1.89264
12/27/2011 06:10:00*1.89264*1.89252*1.89264*1.89252
12/27/2011 06:15:00*1.89252*1.89272*1.89272*1.89252
12/27/2011 06:20:00*1.89272*1.89269*1.89272*1.89269
12/27/2011 06:25:00*1.89269*1.89264*1.89269*1.89264
12/27/2011 06:30:00*1.89264*1.89249*1.89264*1.89249
12/27/2011 06:35:00*1.89249*1.89174*1.89249*1.89169
12/27/2011 06:40:00*1.89174*1.89174*1.89174*1.89167
12/27/2011 06:45:00*1.89174*1.89259*1.89259*1.89159
12/27/2011 06:50:00*1.89259*1.89237*1.89294*1.89179
12/27/2011 06:55:00*1.89237*1.89238*1.89238*1.89237
12/27/2011 07:00:00*1.89238*1.89264*1.89264*1.89219
12/27/2011 07:05:00*1.89264*1.89189*1.89264*1.89189
12/27/2011 07:10:00*1.89189*1.89179*1.89189*1.89179
12/27/2011 07:15:00*1.89179*1.89179*1.89189*1.89179
12/27/2011 07:20:00*1.89179*1.89279*1.89279*1.89179
12/27/2011 07:25:00*1.89279*1.89324*1.89324*1.89279
12/27/2011 07:30:00*1.89324*1.89334*1.89334*1.89324
12/27/2011 07:35:00*1.89334*1.89369*1.89409*1.89334
12/27/2011 07:40:00*1.89369*1.89574*1.89593*1.89369
12/27/2011 07:45:00*1.89574*1.89624*1.89639*1.89574
12/27/2011 07:50:00*1.89624*1.89659*1.89714*1.89624
12/27/2011 07:55:00*1.89659*1.89744*1.89744*1.89659
12/27/2011 08:00:00*1.89669*1.89929*1.89934*1.89641
12/27/2011 08:05:00*1.89929*1.89929*1.90029*1.89929
12/27/2011 08:10:00*1.89929*1.89919*1.89944*1.89905
12/27/2011 08:15:00*1.89919*1.89874*1.89919*1.89874
12/27/2011 08:20:00*1.89874*1.89829*1.89874*1.89829
12/27/2011 08:25:00*1.89829*1.89814*1.89829*1.89809
12/27/2011 08:30:00*1.89814*1.89814*1.89814*1.89784
12/27/2011 08:35:00*1.89814*1.89814*1.89814*1.89814
12/27/2011 08:40:00*1.89814*1.89794*1.89814*1.89794
12/27/2011 08:45:00*1.89794*1.89724*1.89794*1.89724
12/27/2011 08:50:00*1.89724*1.8969*1.89755*1.89674
12/27/2011 08:55:00*1.8969*1.89699*1.89699*1.8969
12/27/2011 09:00:00*1.89699*1.89699*1.89699*1.89699
12/27/2011 09:05:00*1.89699*1.89804*1.89804*1.89672
12/27/2011 09:10:00*1.89804*1.89954*1.89954*1.89804
12/27/2011 09:15:00*1.89954*1.90204*1.90204*1.89954
12/27/2011 09:20:00*1.90204*1.90174*1.90249*1.90174
12/27/2011 09:25:00*1.90174*1.90124*1.90174*1.90124
12/27/2011 09:30:00*1.90124*1.90094*1.90144*1.90094
12/27/2011 09:35:00*1.90094*1.90024*1.90098*1.90024
12/27/2011 09:40:00*1.90024*1.90065*1.90065*1.90024
12/27/2011 09:45:00*1.90065*1.90047*1.90065*1.90047
12/27/2011 09:50:00*1.90047*1.90104*1.90114*1.90047
12/27/2011 09:55:00*1.90104*1.90064*1.90104*1.90064
12/27/2011 10:00:00*1.90064*1.90044*1.90064*1.90044
12/27/2011 10:05:00*1.90044*1.89964*1.90044*1.89964
12/27/2011 10:10:00*1.89964*1.89997*1.89997*1.89964
12/27/2011 10:15:00*1.89997*1.90004*1.90004*1.89997
12/27/2011 10:20:00*1.90004*1.90014*1.90025*1.8998
12/27/2011 10:25:00*1.90014*1.90017*1.90069*1.90009
12/27/2011 10:30:00*1.90017*1.89929*1.90017*1.89929
12/27/2011 10:35:00*1.89929*1.89904*1.89964*1.89904
12/27/2011 10:40:00*1.89904*1.89799*1.89904*1.89787
12/27/2011 10:45:00*1.89799*1.89764*1.89799*1.89759
12/27/2011 10:50:00*1.89764*1.89764*1.89809*1.89732
12/27/2011 10:55:00*1.89764*1.89626*1.89764*1.89626
12/27/2011 11:00:00*1.89626*1.89698*1.89698*1.89626
12/27/2011 11:05:00*1.89698*1.89499*1.89698*1.89224
12/27/2011 11:10:00*1.89499*1.89544*1.89574*1.89499
12/27/2011 11:15:00*1.89544*1.89559*1.89579*1.89544
12/27/2011 11:20:00*1.89559*1.89499*1.89569*1.89499
12/27/2011 11:25:00*1.89499*1.89499*1.89499*1.89499
12/27/2011 11:30:00*1.89499*1.89654*1.89654*1.89429
12/27/2011 11:35:00*1.89654*1.89209*1.89654*1.89209
12/27/2011 11:40:00*1.89209*1.89549*1.89549*1.89204
12/27/2011 11:45:00*1.89549*1.89475*1.89549*1.89461
12/27/2011 11:50:00*1.89475*1.89514*1.89514*1.89449
12/27/2011 11:55:00*1.89514*1.89564*1.89564*1.89514
12/27/2011 12:00:00*1.89564*1.89549*1.89564*1.89549
12/27/2011 12:05:00*1.89549*1.89549*1.89554*1.89549
12/27/2011 12:10:00*1.89549*1.89579*1.89579*1.89534
12/27/2011 12:15:00*1.89579*1.89529*1.89579*1.89529
12/27/2011 12:20:00*1.89529*1.89574*1.89574*1.89529
12/27/2011 12:25:00*1.89574*1.89574*1.89574*1.89491
12/27/2011 12:30:00*1.89574*1.89539*1.89579*1.89534
12/27/2011 12:35:00*1.89539*1.89564*1.89569*1.89491
12/27/2011 12:40:00*1.89564*1.89514*1.89564*1.89514
12/27/2011 12:45:00*1.89514*1.89519*1.89519*1.89514
12/27/2011 12:50:00*1.89519*1.89449*1.89541*1.89449
12/27/2011 12:55:00*1.89449*1.89444*1.89449*1.89444
12/27/2011 13:00:00*1.89444*1.89444*1.89444*1.89444
12/27/2011 13:05:00*1.89444*1.897*1.897*1.89444
12/27/2011 13:10:00*1.897*1.89494*1.897*1.89489
12/27/2011 13:15:00*1.89494*1.89499*1.89499*1.89494
12/27/2011 13:20:00*1.89499*1.89494*1.89499*1.89494
12/27/2011 13:25:00*1.89494*1.89484*1.89494*1.89484
12/27/2011 13:30:00*1.89484*1.89489*1.89489*1.89484
12/27/2011 13:35:00*1.89489*1.89489*1.89489*1.89489
12/27/2011 13:40:00*1.89489*1.89474*1.89489*1.89474
12/27/2011 13:45:00*1.89474*1.89474*1.89474*1.89474
12/27/2011 13:50:00*1.89474*1.89484*1.89484*1.89474
12/27/2011 13:55:00*1.89484*1.89546*1.89546*1.89484
12/27/2011 14:00:00*1.89546*1.89424*1.89546*1.89424
12/27/2011 14:05:00*1.89424*1.89424*1.89424*1.89424
12/27/2011 14:10:00*1.89424*1.89429*1.89429*1.89424
12/27/2011 14:15:00*1.89429*1.89419*1.89429*1.89419
12/27/2011 14:20:00*1.89419*1.89424*1.89424*1.89419
12/27/2011 14:25:00*1.89424*1.89509*1.89509*1.89424
12/27/2011 14:30:00*1.89509*1.89619*1.89619*1.89509
12/27/2011 14:35:00*1.89619*1.89579*1.89729*1.89579
12/27/2011 14:40:00*1.89579*1.89524*1.89579*1.89519
12/27/2011 14:45:00*1.89524*1.89534*1.89549*1.89519
12/27/2011 14:50:00*1.89534*1.89689*1.89704*1.89534
12/27/2011 14:55:00*1.89704*1.89694*1.89704*1.89689
12/27/2011 15:00:00*1.89694*1.89694*1.89694*1.89694
12/27/2011 15:05:00*1.89694*1.89529*1.89694*1.89529
12/27/2011 15:10:00*1.89529*1.89514*1.89529*1.89514
12/27/2011 15:15:00*1.89514*1.89704*1.89704*1.89509
12/27/2011 15:20:00*1.89704*1.89529*1.89704*1.89529
12/27/2011 15:25:00*1.89529*1.89589*1.89589*1.89519
12/27/2011 15:30:00*1.89589*1.89529*1.89589*1.89504
12/27/2011 15:35:00*1.89529*1.89549*1.89549*1.89509
12/27/2011 15:40:00*1.89549*1.89524*1.89549*1.89524
12/27/2011 15:45:00*1.89524*1.89698*1.89698*1.89514
12/27/2011 15:50:00*1.89698*1.89664*1.89698*1.89664
12/27/2011 15:55:00*1.89664*1.89689*1.89694*1.89664
12/27/2011 16:00:00*1.89689*1.89689*1.89689*1.89689
12/27/2011 16:05:00*1.89689*1.89704*1.89704*1.89689
12/27/2011 16:10:00*1.89704*1.89679*1.89709*1.89659
12/27/2011 16:15:00*1.89679*1.89624*1.89704*1.89624
12/27/2011 16:20:00*1.89624*1.89699*1.89699*1.89624
12/27/2011 16:25:00*1.89699*1.89694*1.89699*1.89694
12/27/2011 16:30:00*1.89694*1.89694*1.89694*1.89694
12/27/2011 16:35:00*1.89694*1.89699*1.89699*1.89694
12/27/2011 16:40:00*1.89699*1.89699*1.89699*1.89699
12/27/2011 16:45:00*1.89699*1.89694*1.89699*1.89684
12/27/2011 16:50:00*1.89694*1.89694*1.89694*1.89694
12/27/2011 16:55:00*1.89694*1.89694*1.89694*1.89694
12/27/2011 17:00:00*1.89694*1.89694*1.89694*1.89689
