12/25/2011 17:05:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:10:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:15:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:20:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:25:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:30:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:35:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:40:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:45:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:50:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 17:55:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:00:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:05:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:10:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:15:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:20:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:25:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:30:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:35:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:40:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:45:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:50:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 18:55:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:00:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:05:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:10:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:15:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:20:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:25:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:30:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:35:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:40:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:45:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:50:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 19:55:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:00:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:05:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:10:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:15:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:20:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:25:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:30:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:35:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:40:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:45:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:50:00*1.89446*1.89446*1.89446*1.89446
12/25/2011 20:55:00*1.89446*1.88989*1.89446*1.88949
12/25/2011 21:00:00*1.88989*1.88994*1.88994*1.88989
12/25/2011 21:05:00*1.88989*1.88994*1.88994*1.88989
12/25/2011 21:10:00*1.88994*1.88984*1.88994*1.88984
12/25/2011 21:15:00*1.88984*1.88974*1.88984*1.88974
12/25/2011 21:20:00*1.88974*1.88979*1.88984*1.88969
12/25/2011 21:25:00*1.88979*1.88974*1.88984*1.88969
12/25/2011 21:30:00*1.88974*1.88974*1.88979*1.88969
12/25/2011 21:35:00*1.88979*1.88979*1.88979*1.88974
12/25/2011 21:40:00*1.88979*1.88564*1.88984*1.88559
12/25/2011 21:45:00*1.88564*1.88869*1.88869*1.88564
12/25/2011 21:50:00*1.88869*1.88264*1.88869*1.87899
12/25/2011 21:55:00*1.88264*1.88439*1.88439*1.88264
12/25/2011 22:00:00*1.88439*1.88744*1.88749*1.88434
12/25/2011 22:05:00*1.88744*1.88824*1.88824*1.88744
12/25/2011 22:10:00*1.88824*1.88809*1.88824*1.88799
12/25/2011 22:15:00*1.88809*1.88824*1.88824*1.88809
12/25/2011 22:20:00*1.88824*1.88819*1.88824*1.88819
12/25/2011 22:25:00*1.88824*1.88824*1.88824*1.88819
12/25/2011 22:30:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 22:35:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 22:40:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 22:45:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 22:50:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 22:55:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 23:00:00*1.88824*1.88824*1.88824*1.88824
12/25/2011 23:05:00*1.88824*1.88764*1.88824*1.88754
12/25/2011 23:10:00*1.88764*1.88769*1.88769*1.88764
12/25/2011 23:15:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:20:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:25:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:30:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:35:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:40:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:45:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:50:00*1.88769*1.88769*1.88769*1.88769
12/25/2011 23:55:00*1.88769*1.88769*1.88769*1.88764
12/26/2011 00:00:00*1.88769*1.88764*1.88769*1.88764
12/26/2011 00:05:00*1.88764*1.88769*1.88808*1.88764
12/26/2011 00:10:00*1.88769*1.88769*1.88769*1.88769
12/26/2011 00:15:00*1.88769*1.88769*1.88769*1.88764
12/26/2011 00:20:00*1.88769*1.88769*1.88769*1.88769
12/26/2011 00:25:00*1.88769*1.88769*1.88769*1.88769
12/26/2011 00:30:00*1.88769*1.88829*1.88851*1.88769
12/26/2011 00:35:00*1.88829*1.88838*1.89038*1.88754
12/26/2011 00:40:00*1.88813*1.88779*1.88813*1.88754
12/26/2011 00:45:00*1.88779*1.88974*1.88974*1.88681
12/26/2011 00:50:00*1.88974*1.88929*1.88974*1.88899
12/26/2011 00:55:00*1.88929*1.88814*1.88929*1.88719
12/26/2011 01:00:00*1.88814*1.89051*1.89051*1.88769
12/26/2011 01:05:00*1.89051*1.88999*1.89051*1.88979
12/26/2011 01:10:00*1.88999*1.89014*1.89072*1.88994
12/26/2011 01:15:00*1.89014*1.89014*1.89014*1.89014
12/26/2011 01:20:00*1.89014*1.88979*1.89051*1.88926
12/26/2011 01:25:00*1.88979*1.89014*1.89014*1.88979
12/26/2011 01:30:00*1.89014*1.89151*1.89151*1.89004
12/26/2011 01:35:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 01:40:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 01:45:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 01:50:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 01:55:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 02:00:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 02:05:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 02:10:00*1.89151*1.89151*1.89151*1.89151
12/26/2011 02:15:00*1.89151*1.89194*1.89194*1.89106
12/26/2011 02:20:00*1.89194*1.89351*1.89376*1.89194
12/26/2011 02:25:00*1.89351*1.89382*1.89382*1.89306
12/26/2011 02:30:00*1.89382*1.89618*1.89701*1.89382
12/26/2011 02:35:00*1.89618*1.89646*1.89746*1.89618
12/26/2011 02:40:00*1.89646*1.89481*1.89646*1.89398
12/26/2011 02:45:00*1.89481*1.89471*1.89481*1.89456
12/26/2011 02:50:00*1.89471*1.89421*1.89489*1.89317
12/26/2011 02:55:00*1.89421*1.89429*1.89446*1.89421
12/26/2011 03:00:00*1.89429*1.89419*1.89444*1.89419
12/26/2011 03:05:00*1.89419*1.89304*1.8942*1.89279
12/26/2011 03:10:00*1.89304*1.89279*1.89379*1.89279
12/26/2011 03:15:00*1.89369*1.89319*1.89369*1.89289
12/26/2011 03:20:00*1.89319*1.89354*1.89389*1.89304
12/26/2011 03:25:00*1.89354*1.89399*1.89454*1.89354
12/26/2011 03:30:00*1.89399*1.89374*1.89421*1.89374
12/26/2011 03:35:00*1.89374*1.89242*1.89374*1.89222
12/26/2011 03:40:00*1.89242*1.89282*1.89287*1.89242
12/26/2011 03:45:00*1.89282*1.89292*1.89347*1.89277
12/26/2011 03:50:00*1.89292*1.89242*1.89292*1.89207
12/26/2011 03:55:00*1.89242*1.89219*1.89259*1.89217
12/26/2011 04:00:00*1.89219*1.89139*1.89244*1.89139
12/26/2011 04:05:00*1.89139*1.89199*1.89199*1.89139
12/26/2011 04:10:00*1.89199*1.89144*1.89199*1.89144
12/26/2011 04:15:00*1.89144*1.89219*1.89219*1.89124
12/26/2011 04:20:00*1.89219*1.89209*1.89219*1.89189
12/26/2011 04:25:00*1.89209*1.89239*1.89264*1.89209
12/26/2011 04:30:00*1.89239*1.89239*1.89239*1.89239
12/26/2011 04:35:00*1.89239*1.89184*1.89264*1.89184
12/26/2011 04:40:00*1.89184*1.89244*1.89264*1.89184
12/26/2011 04:45:00*1.89244*1.89147*1.89244*1.89132
12/26/2011 04:50:00*1.89147*1.89112*1.89147*1.89087
12/26/2011 04:55:00*1.89112*1.89125*1.89185*1.89112
12/26/2011 05:00:00*1.89123*1.89133*1.89181*1.89123
12/26/2011 05:05:00*1.89133*1.89185*1.89185*1.89133
12/26/2011 05:10:00*1.89185*1.89115*1.89185*1.89095
12/26/2011 05:15:00*1.89115*1.8915*1.89165*1.89085
12/26/2011 05:20:00*1.8915*1.89293*1.89333*1.89105
12/26/2011 05:25:00*1.89293*1.89298*1.89363*1.89293
12/26/2011 05:30:00*1.89298*1.89212*1.89302*1.89212
12/26/2011 05:35:00*1.89212*1.89339*1.89339*1.89212
12/26/2011 05:40:00*1.89339*1.89364*1.89414*1.89339
12/26/2011 05:45:00*1.89409*1.89349*1.89409*1.89349
12/26/2011 05:50:00*1.89349*1.89349*1.89349*1.89349
12/26/2011 05:55:00*1.89349*1.89349*1.89349*1.89349
12/26/2011 06:00:00*1.89349*1.89229*1.89349*1.89209
12/26/2011 06:05:00*1.89229*1.89229*1.89229*1.89229
12/26/2011 06:10:00*1.89229*1.89229*1.89239*1.89214
12/26/2011 06:15:00*1.89229*1.89229*1.89229*1.89229
12/26/2011 06:20:00*1.89229*1.89239*1.89264*1.89224
12/26/2011 06:25:00*1.89264*1.89189*1.89289*1.89189
12/26/2011 06:30:00*1.89189*1.89214*1.89214*1.89189
12/26/2011 06:35:00*1.89214*1.89214*1.89214*1.89199
12/26/2011 06:40:00*1.89214*1.89214*1.89234*1.89214
12/26/2011 06:45:00*1.89214*1.89214*1.89239*1.89214
12/26/2011 06:50:00*1.89214*1.89234*1.89289*1.89174
12/26/2011 06:55:00*1.89234*1.89214*1.89259*1.89199
12/26/2011 07:00:00*1.89214*1.89259*1.89259*1.89209
12/26/2011 07:05:00*1.89259*1.89209*1.89279*1.89194
12/26/2011 07:10:00*1.89209*1.89239*1.89289*1.89209
12/26/2011 07:15:00*1.89239*1.89224*1.89274*1.89224
12/26/2011 07:20:00*1.89224*1.89184*1.89224*1.89184
12/26/2011 07:25:00*1.89184*1.89114*1.89184*1.89089
12/26/2011 07:30:00*1.89114*1.89047*1.89139*1.89047
12/26/2011 07:35:00*1.89072*1.89135*1.8919*1.89037
12/26/2011 07:40:00*1.89145*1.8912*1.8921*1.89095
12/26/2011 07:45:00*1.89135*1.89122*1.89135*1.89092
12/26/2011 07:50:00*1.89122*1.89085*1.89122*1.89065
12/26/2011 07:55:00*1.89085*1.89087*1.89087*1.8908
12/26/2011 08:00:00*1.89087*1.89058*1.89103*1.89058
12/26/2011 08:05:00*1.89063*1.89058*1.89063*1.89028
12/26/2011 08:10:00*1.89058*1.89007*1.89058*1.88995
12/26/2011 08:15:00*1.89007*1.89007*1.89007*1.89007
12/26/2011 08:20:00*1.89007*1.88922*1.89007*1.88922
12/26/2011 08:25:00*1.88922*1.88874*1.88922*1.88874
12/26/2011 08:30:00*1.88874*1.88939*1.88964*1.88874
12/26/2011 08:35:00*1.88939*1.88943*1.88964*1.88914
12/26/2011 08:40:00*1.88943*1.88995*1.88995*1.88903
12/26/2011 08:45:00*1.88982*1.89045*1.89045*1.88982
12/26/2011 08:50:00*1.8902*1.88983*1.89058*1.8892
12/26/2011 08:55:00*1.88983*1.88983*1.88983*1.88983
12/26/2011 09:00:00*1.88983*1.88916*1.88991*1.88916
12/26/2011 09:05:00*1.88916*1.88914*1.88929*1.88889
12/26/2011 09:10:00*1.88914*1.88906*1.88914*1.88889
12/26/2011 09:15:00*1.88906*1.88906*1.88931*1.88906
12/26/2011 09:20:00*1.88906*1.88906*1.88908*1.88878
12/26/2011 09:25:00*1.88906*1.89043*1.89043*1.88906
12/26/2011 09:30:00*1.89043*1.8897*1.89043*1.88943
12/26/2011 09:35:00*1.8897*1.88951*1.89005*1.88936
12/26/2011 09:40:00*1.88951*1.88966*1.88966*1.88951
12/26/2011 09:45:00*1.88951*1.88966*1.88991*1.88951
12/26/2011 09:50:00*1.88966*1.88966*1.88966*1.88966
12/26/2011 09:55:00*1.88966*1.88966*1.88966*1.88966
12/26/2011 10:00:00*1.88966*1.88989*1.88989*1.88966
12/26/2011 10:05:00*1.88989*1.89011*1.89011*1.88974
12/26/2011 10:10:00*1.89011*1.89057*1.89057*1.89011
12/26/2011 10:15:00*1.89042*1.89112*1.89112*1.89042
12/26/2011 10:20:00*1.89112*1.8909*1.89117*1.8909
12/26/2011 10:25:00*1.8909*1.89087*1.89115*1.89055
12/26/2011 10:30:00*1.89087*1.88952*1.89112*1.88952
12/26/2011 10:35:00*1.88952*1.88952*1.89002*1.88952
12/26/2011 10:40:00*1.88952*1.88952*1.88952*1.88952
12/26/2011 10:45:00*1.88952*1.89104*1.89167*1.88952
12/26/2011 10:50:00*1.89124*1.89104*1.89124*1.89104
12/26/2011 10:55:00*1.89104*1.89104*1.89104*1.89104
12/26/2011 11:00:00*1.89104*1.89094*1.89104*1.89079
12/26/2011 11:05:00*1.89094*1.89084*1.89164*1.89084
12/26/2011 11:10:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:15:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:20:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:25:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:30:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:35:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:40:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 11:45:00*1.89084*1.89169*1.89169*1.89084
12/26/2011 11:50:00*1.89169*1.89174*1.89174*1.89169
12/26/2011 11:55:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:00:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:05:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:10:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:15:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:20:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:25:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:30:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:35:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:40:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:45:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:50:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 12:55:00*1.89174*1.89174*1.89174*1.89174
12/26/2011 13:00:00*1.89174*1.8911*1.89174*1.8911
12/26/2011 13:05:00*1.8911*1.8911*1.8911*1.8911
12/26/2011 13:10:00*1.8911*1.8911*1.8911*1.8911
12/26/2011 13:15:00*1.8911*1.8911*1.8911*1.8911
12/26/2011 13:20:00*1.8911*1.89084*1.8911*1.89084
12/26/2011 13:25:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:30:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:35:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:40:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:45:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:50:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 13:55:00*1.89084*1.89084*1.89084*1.89084
12/26/2011 14:00:00*1.89084*1.89119*1.89119*1.89084
12/26/2011 14:05:00*1.89119*1.89089*1.89119*1.89089
12/26/2011 14:10:00*1.89089*1.89104*1.89104*1.89089
12/26/2011 14:15:00*1.89104*1.89094*1.89109*1.89089
12/26/2011 14:20:00*1.89094*1.89094*1.89094*1.89094
12/26/2011 14:25:00*1.89094*1.89094*1.89094*1.89094
12/26/2011 14:30:00*1.89094*1.89084*1.89159*1.89084
12/26/2011 14:35:00*1.89084*1.89104*1.89104*1.89084
12/26/2011 14:40:00*1.89104*1.89104*1.89104*1.89104
12/26/2011 14:45:00*1.89104*1.89084*1.89104*1.89084
12/26/2011 14:50:00*1.89084*1.89109*1.89167*1.89084
12/26/2011 14:55:00*1.89109*1.89099*1.89109*1.89099
12/26/2011 15:00:00*1.89099*1.89109*1.89109*1.89099
12/26/2011 15:05:00*1.89109*1.89109*1.89109*1.89109
12/26/2011 15:10:00*1.89109*1.89109*1.89109*1.89109
12/26/2011 15:15:00*1.89109*1.89109*1.89109*1.89109
12/26/2011 15:20:00*1.89109*1.89114*1.89114*1.89109
12/26/2011 15:25:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 15:30:00*1.89114*1.89114*1.89114*1.89109
12/26/2011 15:35:00*1.89114*1.89114*1.89124*1.89094
12/26/2011 15:40:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 15:45:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 15:50:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 15:55:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:00:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:05:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:10:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:15:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:20:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:25:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:30:00*1.89114*1.89114*1.89114*1.89114
12/26/2011 16:35:00*1.89114*1.89034*1.89114*1.89034
12/26/2011 16:40:00*1.89034*1.89109*1.89114*1.89034
12/26/2011 16:45:00*1.89114*1.89074*1.89114*1.89074
12/26/2011 16:50:00*1.89074*1.89074*1.89074*1.89074
12/26/2011 16:55:00*1.89074*1.89074*1.89074*1.89074
12/26/2011 17:00:00*1.89074*1.88839*1.89089*1.88839
