12/22/2011 17:05:00*1.88874*1.88884*1.88884*1.88844
12/22/2011 17:10:00*1.88884*1.88774*1.88884*1.88774
12/22/2011 17:15:00*1.88774*1.88639*1.88829*1.88639
12/22/2011 17:20:00*1.88639*1.89175*1.89175*1.88639
12/22/2011 17:25:00*1.89175*1.88774*1.89175*1.88774
12/22/2011 17:30:00*1.88774*1.88764*1.88774*1.88754
12/22/2011 17:35:00*1.88764*1.88799*1.88799*1.88764
12/22/2011 17:40:00*1.88799*1.88824*1.88824*1.88784
12/22/2011 17:45:00*1.88824*1.88824*1.88824*1.88824
12/22/2011 17:50:00*1.88824*1.88814*1.88824*1.88804
12/22/2011 17:55:00*1.88814*1.88779*1.88849*1.88779
12/22/2011 18:00:00*1.88779*1.88764*1.88839*1.88764
12/22/2011 18:05:00*1.88764*1.88774*1.88817*1.88754
12/22/2011 18:10:00*1.88774*1.88774*1.88779*1.88769
12/22/2011 18:15:00*1.88774*1.88729*1.88774*1.88729
12/22/2011 18:20:00*1.88729*1.88789*1.88789*1.88719
12/22/2011 18:25:00*1.88789*1.88759*1.88789*1.88759
12/22/2011 18:30:00*1.88759*1.88734*1.8876*1.88679
12/22/2011 18:35:00*1.88734*1.88739*1.88764*1.88724
12/22/2011 18:40:00*1.88739*1.88759*1.88759*1.88739
12/22/2011 18:45:00*1.88759*1.88789*1.88789*1.88759
12/22/2011 18:50:00*1.88789*1.88754*1.88789*1.88754
12/22/2011 18:55:00*1.88754*1.88739*1.88759*1.88739
12/22/2011 19:00:00*1.88739*1.88749*1.88754*1.88739
12/22/2011 19:05:00*1.88749*1.88739*1.88749*1.88739
12/22/2011 19:10:00*1.88739*1.88754*1.88754*1.88709
12/22/2011 19:15:00*1.88754*1.88719*1.88754*1.88719
12/22/2011 19:20:00*1.88719*1.88684*1.88719*1.88684
12/22/2011 19:25:00*1.88684*1.88714*1.88714*1.88664
12/22/2011 19:30:00*1.88714*1.88769*1.88769*1.88714
12/22/2011 19:35:00*1.88769*1.88734*1.88769*1.88734
12/22/2011 19:40:00*1.88734*1.88709*1.88734*1.88709
12/22/2011 19:45:00*1.88709*1.88704*1.88729*1.88694
12/22/2011 19:50:00*1.88704*1.88689*1.88704*1.88679
12/22/2011 19:55:00*1.88689*1.88684*1.88689*1.88674
12/22/2011 20:00:00*1.88684*1.88684*1.88684*1.88684
12/22/2011 20:05:00*1.88684*1.88684*1.88684*1.88684
12/22/2011 20:10:00*1.88684*1.88666*1.88684*1.88666
12/22/2011 20:15:00*1.88666*1.88666*1.88671*1.88666
12/22/2011 20:20:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:25:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:30:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:35:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:40:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:45:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:50:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 20:55:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:00:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:05:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:10:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:15:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:20:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:25:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:30:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:35:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:40:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:45:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:50:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 21:55:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:00:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:05:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:10:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:15:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:20:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:25:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:30:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:35:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:40:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:45:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:50:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 22:55:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:00:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:05:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:10:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:15:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:20:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:25:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:30:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:35:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:40:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:45:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:50:00*1.88666*1.88666*1.88666*1.88666
12/22/2011 23:55:00*1.88666*1.88666*1.88666*1.88666
12/23/2011 00:00:00*1.88666*1.88666*1.88666*1.88666
12/23/2011 00:05:00*1.88666*1.88666*1.88666*1.88666
12/23/2011 00:10:00*1.88666*1.88748*1.88748*1.88648
12/23/2011 00:15:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:20:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:25:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:30:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:35:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:40:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:45:00*1.88748*1.88748*1.88748*1.88748
12/23/2011 00:50:00*1.88748*1.88726*1.88748*1.88726
12/23/2011 00:55:00*1.88726*1.88726*1.88726*1.88726
12/23/2011 01:00:00*1.88726*1.88404*1.88726*1.88404
12/23/2011 01:05:00*1.88404*1.88714*1.88714*1.88404
12/23/2011 01:10:00*1.88714*1.88714*1.88714*1.88714
12/23/2011 01:15:00*1.88714*1.88715*1.88715*1.88714
12/23/2011 01:20:00*1.88715*1.88715*1.88715*1.88715
12/23/2011 01:25:00*1.88715*1.88729*1.88751*1.88679
12/23/2011 01:30:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 01:35:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 01:40:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 01:45:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 01:50:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 01:55:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 02:00:00*1.88729*1.88729*1.88729*1.88729
12/23/2011 02:05:00*1.88729*1.88766*1.88766*1.88691
12/23/2011 02:10:00*1.88766*1.88726*1.88766*1.88726
12/23/2011 02:15:00*1.88726*1.88726*1.88726*1.88726
12/23/2011 02:20:00*1.88726*1.88726*1.88726*1.88726
12/23/2011 02:25:00*1.88726*1.88824*1.88829*1.88726
12/23/2011 02:30:00*1.88824*1.88799*1.88824*1.88799
12/23/2011 02:35:00*1.88799*1.88804*1.88848*1.88799
12/23/2011 02:40:00*1.88804*1.88823*1.88823*1.88789
12/23/2011 02:45:00*1.88823*1.88849*1.88879*1.88814
12/23/2011 02:50:00*1.88849*1.88904*1.89034*1.88849
12/23/2011 02:55:00*1.88904*1.889*1.88904*1.889
12/23/2011 03:00:00*1.889*1.889*1.889*1.889
12/23/2011 03:05:00*1.889*1.88981*1.89001*1.889
12/23/2011 03:10:00*1.88981*1.89067*1.891*1.88981
12/23/2011 03:15:00*1.89067*1.89019*1.89067*1.89019
12/23/2011 03:20:00*1.89019*1.89159*1.89159*1.89009
12/23/2011 03:25:00*1.89159*1.8905*1.89159*1.8905
12/23/2011 03:30:00*1.8905*1.89199*1.89199*1.8905
12/23/2011 03:35:00*1.89199*1.89094*1.89199*1.89094
12/23/2011 03:40:00*1.89094*1.89059*1.89094*1.89059
12/23/2011 03:45:00*1.89059*1.89034*1.89059*1.89034
12/23/2011 03:50:00*1.89034*1.89039*1.89039*1.89034
12/23/2011 03:55:00*1.89039*1.89022*1.89049*1.89014
12/23/2011 04:00:00*1.89022*1.89022*1.89022*1.89022
12/23/2011 04:05:00*1.89022*1.88308*1.89022*1.88163
12/23/2011 04:10:00*1.88308*1.88344*1.88407*1.88308
12/23/2011 04:15:00*1.88344*1.88344*1.88344*1.88344
12/23/2011 04:20:00*1.88344*1.885*1.885*1.88344
12/23/2011 04:25:00*1.885*1.88489*1.885*1.88489
12/23/2011 04:30:00*1.88489*1.88539*1.88539*1.88489
12/23/2011 04:35:00*1.88539*1.88533*1.88539*1.88533
12/23/2011 04:40:00*1.88533*1.88533*1.88533*1.88533
12/23/2011 04:45:00*1.88533*1.8856*1.8857*1.88533
12/23/2011 04:50:00*1.8856*1.88452*1.8856*1.88452
12/23/2011 04:55:00*1.88452*1.88452*1.88452*1.88452
12/23/2011 05:00:00*1.88452*1.88469*1.88469*1.88452
12/23/2011 05:05:00*1.88469*1.88494*1.88494*1.88469
12/23/2011 05:10:00*1.88494*1.88439*1.88494*1.88439
12/23/2011 05:15:00*1.88439*1.88509*1.88514*1.88439
12/23/2011 05:20:00*1.88509*1.88522*1.88524*1.88509
12/23/2011 05:25:00*1.88522*1.88514*1.88522*1.88514
12/23/2011 05:30:00*1.88514*1.88554*1.88554*1.88514
12/23/2011 05:35:00*1.88554*1.88522*1.88554*1.88522
12/23/2011 05:40:00*1.88522*1.88534*1.88534*1.88522
12/23/2011 05:45:00*1.88534*1.88508*1.88534*1.88508
12/23/2011 05:50:00*1.88508*1.88508*1.88508*1.88508
12/23/2011 05:55:00*1.88508*1.88429*1.88508*1.88429
12/23/2011 06:00:00*1.88429*1.88377*1.88432*1.88377
12/23/2011 06:05:00*1.88377*1.88364*1.88399*1.88364
12/23/2011 06:10:00*1.88364*1.88411*1.88411*1.88364
12/23/2011 06:15:00*1.88411*1.88259*1.88411*1.88259
12/23/2011 06:20:00*1.88259*1.88294*1.88294*1.88239
12/23/2011 06:25:00*1.88294*1.88279*1.88294*1.88268
12/23/2011 06:30:00*1.88279*1.88304*1.88304*1.88279
12/23/2011 06:35:00*1.88304*1.88279*1.88329*1.88279
12/23/2011 06:40:00*1.88279*1.88259*1.88279*1.88259
12/23/2011 06:45:00*1.88259*1.88259*1.88259*1.88259
12/23/2011 06:50:00*1.88259*1.88228*1.8829*1.88228
12/23/2011 06:55:00*1.88228*1.88275*1.88275*1.88179
12/23/2011 07:00:00*1.88275*1.88296*1.88296*1.88224
12/23/2011 07:05:00*1.88296*1.88281*1.88296*1.88259
12/23/2011 07:10:00*1.88281*1.88281*1.88281*1.88281
12/23/2011 07:15:00*1.88281*1.88969*1.89006*1.88281
12/23/2011 07:20:00*1.88969*1.89014*1.89014*1.88924
12/23/2011 07:25:00*1.89014*1.89254*1.89285*1.89014
12/23/2011 07:30:00*1.89254*1.89254*1.89254*1.89254
12/23/2011 07:35:00*1.89254*1.89164*1.89286*1.89164
12/23/2011 07:40:00*1.89164*1.89289*1.89289*1.89164
12/23/2011 07:45:00*1.89289*1.89707*1.89707*1.89289
12/23/2011 07:50:00*1.89707*1.89699*1.89779*1.89679
12/23/2011 07:55:00*1.89699*1.89611*1.89699*1.89574
12/23/2011 08:00:00*1.89611*1.89601*1.89634*1.89601
12/23/2011 08:05:00*1.89601*1.89619*1.89619*1.89594
12/23/2011 08:10:00*1.89619*1.89527*1.89619*1.89524
12/23/2011 08:15:00*1.89527*1.89534*1.89534*1.89527
12/23/2011 08:20:00*1.89534*1.89729*1.89831*1.89534
12/23/2011 08:25:00*1.89729*1.89699*1.89729*1.89699
12/23/2011 08:30:00*1.89699*1.89764*1.89764*1.89699
12/23/2011 08:35:00*1.89764*1.89799*1.89799*1.89729
12/23/2011 08:40:00*1.89799*1.89739*1.89799*1.89724
12/23/2011 08:45:00*1.89739*1.89959*1.89959*1.89739
12/23/2011 08:50:00*1.89959*1.89795*1.89959*1.89795
12/23/2011 08:55:00*1.89795*1.89734*1.89849*1.89694
12/23/2011 09:00:00*1.89734*1.89919*1.89919*1.89734
12/23/2011 09:05:00*1.89919*1.89889*1.89919*1.89889
12/23/2011 09:10:00*1.89889*1.89889*1.89889*1.89889
12/23/2011 09:15:00*1.89889*1.89889*1.89889*1.89889
12/23/2011 09:20:00*1.89889*1.89759*1.89889*1.89704
12/23/2011 09:25:00*1.89759*1.89754*1.89759*1.89754
12/23/2011 09:30:00*1.89754*1.89754*1.89754*1.89754
12/23/2011 09:35:00*1.89754*1.89872*1.89872*1.8974
12/23/2011 09:40:00*1.89872*1.89844*1.89872*1.89824
12/23/2011 09:45:00*1.89844*1.89889*1.89889*1.89819
12/23/2011 09:50:00*1.89889*1.89857*1.89889*1.89849
12/23/2011 09:55:00*1.89857*1.89809*1.89857*1.89809
12/23/2011 10:00:00*1.89809*1.89804*1.89819*1.89804
12/23/2011 10:05:00*1.89804*1.89804*1.89804*1.89804
12/23/2011 10:10:00*1.89804*1.89804*1.89804*1.89804
12/23/2011 10:15:00*1.89804*1.90042*1.90042*1.89804
12/23/2011 10:20:00*1.90042*1.90042*1.90042*1.90042
12/23/2011 10:25:00*1.90042*1.89999*1.90042*1.89999
12/23/2011 10:30:00*1.89999*1.90012*1.90012*1.89999
12/23/2011 10:35:00*1.90012*1.89999*1.90012*1.89997
12/23/2011 10:40:00*1.89999*1.89999*1.89999*1.89999
12/23/2011 10:45:00*1.89999*1.89989*1.89999*1.89969
12/23/2011 10:50:00*1.89989*1.89999*1.89999*1.89989
12/23/2011 10:55:00*1.89999*1.90039*1.90057*1.89999
12/23/2011 11:00:00*1.90039*1.90039*1.90039*1.90039
12/23/2011 11:05:00*1.90039*1.89988*1.90039*1.89988
12/23/2011 11:10:00*1.89988*1.89988*1.89988*1.89988
12/23/2011 11:15:00*1.89988*1.90064*1.9008*1.89988
12/23/2011 11:20:00*1.90064*1.90064*1.90064*1.90064
12/23/2011 11:25:00*1.90064*1.89959*1.90064*1.89959
12/23/2011 11:30:00*1.89959*1.89984*1.89984*1.89959
12/23/2011 11:35:00*1.89984*1.89984*1.89984*1.89984
12/23/2011 11:40:00*1.89984*1.89984*1.89984*1.89984
12/23/2011 11:45:00*1.89984*1.89979*1.89984*1.89979
12/23/2011 11:50:00*1.89979*1.89924*1.89979*1.89919
12/23/2011 11:55:00*1.89924*1.89949*1.89949*1.89924
12/23/2011 12:00:00*1.89949*1.89949*1.89949*1.89949
12/23/2011 12:05:00*1.89949*1.89949*1.89949*1.89949
12/23/2011 12:10:00*1.89949*1.89949*1.89949*1.89949
12/23/2011 12:15:00*1.89949*1.89949*1.89949*1.89949
12/23/2011 12:20:00*1.89949*1.89944*1.89949*1.89944
12/23/2011 12:25:00*1.89944*1.89944*1.89944*1.89944
12/23/2011 12:30:00*1.89944*1.89939*1.89944*1.89939
12/23/2011 12:35:00*1.89939*1.89954*1.89959*1.89884
12/23/2011 12:40:00*1.89954*1.89959*1.90209*1.89954
12/23/2011 12:45:00*1.89959*1.89959*1.89959*1.89959
12/23/2011 12:50:00*1.89959*1.89959*1.89959*1.89959
12/23/2011 12:55:00*1.89959*1.89969*1.89969*1.89959
12/23/2011 13:00:00*1.89969*1.89969*1.89969*1.89969
12/23/2011 13:05:00*1.89969*1.89969*1.89969*1.89969
12/23/2011 13:10:00*1.89969*1.89949*1.89969*1.89949
12/23/2011 13:15:00*1.89949*1.89954*1.89954*1.89949
12/23/2011 13:20:00*1.89954*1.89954*1.89954*1.89954
12/23/2011 13:25:00*1.89954*1.89954*1.89954*1.89954
12/23/2011 13:30:00*1.89954*1.89949*1.89954*1.89949
12/23/2011 13:35:00*1.89949*1.89609*1.89949*1.89609
12/23/2011 13:40:00*1.89609*1.89614*1.89614*1.89609
12/23/2011 13:45:00*1.89614*1.89809*1.89809*1.89614
12/23/2011 13:50:00*1.89809*1.89809*1.89809*1.89809
12/23/2011 13:55:00*1.89809*1.89809*1.89809*1.89809
12/23/2011 14:00:00*1.89809*1.89809*1.89809*1.89809
12/23/2011 14:05:00*1.89809*1.89394*1.89809*1.89394
12/23/2011 14:10:00*1.89394*1.89474*1.89474*1.89394
12/23/2011 14:15:00*1.89474*1.89399*1.89579*1.89399
12/23/2011 14:20:00*1.89399*1.89524*1.89524*1.89399
12/23/2011 14:25:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 14:30:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 14:35:00*1.89524*1.89524*1.89579*1.89524
12/23/2011 14:40:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 14:45:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 14:50:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 14:55:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 15:00:00*1.89524*1.89524*1.89524*1.89524
12/23/2011 15:05:00*1.89524*1.89449*1.89524*1.89439
12/23/2011 15:10:00*1.89439*1.89369*1.89449*1.89364
12/23/2011 15:15:00*1.89369*1.89444*1.89444*1.89369
12/23/2011 15:20:00*1.89444*1.89459*1.89459*1.89444
12/23/2011 15:25:00*1.89459*1.89464*1.89559*1.89459
12/23/2011 15:30:00*1.89464*1.89459*1.89464*1.89454
12/23/2011 15:35:00*1.89459*1.89464*1.89464*1.89459
12/23/2011 15:40:00*1.89464*1.89464*1.89529*1.89464
12/23/2011 15:45:00*1.89464*1.89549*1.89549*1.89464
12/23/2011 15:50:00*1.89549*1.89549*1.89549*1.89549
12/23/2011 15:55:00*1.89549*1.89549*1.89549*1.89549
12/23/2011 16:00:00*1.89549*1.89446*1.89549*1.89446
