12/21/2011 17:05:00*1.88221*1.88221*1.88221*1.88221
12/21/2011 17:10:00*1.88221*1.88221*1.88221*1.88221
12/21/2011 17:15:00*1.88221*1.88221*1.88221*1.88221
12/21/2011 17:20:00*1.88221*1.8856*1.8856*1.88221
12/21/2011 17:25:00*1.8856*1.88553*1.88778*1.88553
12/21/2011 17:30:00*1.88553*1.88328*1.88553*1.88328
12/21/2011 17:35:00*1.88328*1.8835*1.88357*1.88079
12/21/2011 17:40:00*1.8835*1.88346*1.88778*1.883
12/21/2011 17:45:00*1.88346*1.88346*1.88346*1.88346
12/21/2011 17:50:00*1.88346*1.88579*1.88579*1.88346
12/21/2011 17:55:00*1.88576*1.88577*1.8858*1.88161
12/21/2011 18:00:00*1.88577*1.88577*1.88577*1.88577
12/21/2011 18:05:00*1.88577*1.88734*1.88739*1.88577
12/21/2011 18:10:00*1.88734*1.88784*1.88784*1.88724
12/21/2011 18:15:00*1.88784*1.88754*1.88784*1.88754
12/21/2011 18:20:00*1.88754*1.88759*1.88759*1.88754
12/21/2011 18:25:00*1.88759*1.88749*1.88759*1.88749
12/21/2011 18:30:00*1.88749*1.88371*1.88764*1.88371
12/21/2011 18:35:00*1.88371*1.88279*1.88725*1.8823
12/21/2011 18:40:00*1.88279*1.88324*1.88469*1.88214
12/21/2011 18:45:00*1.88324*1.88294*1.88339*1.88254
12/21/2011 18:50:00*1.88294*1.88279*1.88309*1.88274
12/21/2011 18:55:00*1.88279*1.88339*1.88349*1.88279
12/21/2011 19:00:00*1.88339*1.88344*1.88369*1.88324
12/21/2011 19:05:00*1.88344*1.88329*1.88354*1.88329
12/21/2011 19:10:00*1.88329*1.88324*1.88334*1.88319
12/21/2011 19:15:00*1.88324*1.88324*1.88324*1.88304
12/21/2011 19:20:00*1.88324*1.88314*1.88334*1.88294
12/21/2011 19:25:00*1.88314*1.88334*1.88334*1.88314
12/21/2011 19:30:00*1.88334*1.88354*1.88354*1.88304
12/21/2011 19:35:00*1.88354*1.88329*1.88354*1.88329
12/21/2011 19:40:00*1.88329*1.88339*1.88384*1.88329
12/21/2011 19:45:00*1.88339*1.88349*1.88349*1.88329
12/21/2011 19:50:00*1.88349*1.88334*1.88349*1.88334
12/21/2011 19:55:00*1.88334*1.88339*1.88339*1.88334
12/21/2011 20:00:00*1.88339*1.88339*1.88339*1.88339
12/21/2011 20:05:00*1.88339*1.88334*1.88339*1.88324
12/21/2011 20:10:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:15:00*1.88334*1.88359*1.88359*1.88334
12/21/2011 20:20:00*1.88359*1.88334*1.88359*1.88334
12/21/2011 20:25:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:30:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:35:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:40:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:45:00*1.88334*1.88334*1.88334*1.88334
12/21/2011 20:50:00*1.88334*1.88294*1.88334*1.88294
12/21/2011 20:55:00*1.88294*1.88294*1.88294*1.88294
12/21/2011 21:00:00*1.88294*1.88289*1.88304*1.88289
12/21/2011 21:05:00*1.88289*1.88289*1.88289*1.88289
12/21/2011 21:10:00*1.88289*1.88289*1.88289*1.88289
12/21/2011 21:15:00*1.88289*1.88289*1.88289*1.88289
12/21/2011 21:20:00*1.88289*1.88289*1.88289*1.88289
12/21/2011 21:25:00*1.88289*1.88294*1.88324*1.88289
12/21/2011 21:30:00*1.88294*1.88294*1.88309*1.88294
12/21/2011 21:35:00*1.88294*1.88319*1.88319*1.88294
12/21/2011 21:40:00*1.88319*1.88309*1.88324*1.88309
12/21/2011 21:45:00*1.88309*1.88299*1.88309*1.88299
12/21/2011 21:50:00*1.88299*1.88314*1.88314*1.88299
12/21/2011 21:55:00*1.88314*1.88309*1.88314*1.88304
12/21/2011 22:00:00*1.88309*1.88304*1.88309*1.88294
12/21/2011 22:05:00*1.88304*1.88289*1.88304*1.88289
12/21/2011 22:10:00*1.88289*1.88289*1.88289*1.88289
12/21/2011 22:15:00*1.88289*1.88299*1.88304*1.88289
12/21/2011 22:20:00*1.88299*1.88294*1.88299*1.88289
12/21/2011 22:25:00*1.88294*1.88299*1.88299*1.88294
12/21/2011 22:30:00*1.88299*1.88294*1.88299*1.88294
12/21/2011 22:35:00*1.88294*1.88299*1.88299*1.88294
12/21/2011 22:40:00*1.88299*1.88279*1.88329*1.88154
12/21/2011 22:45:00*1.88154*1.88249*1.88284*1.88154
12/21/2011 22:50:00*1.88249*1.88264*1.88309*1.88249
12/21/2011 22:55:00*1.88264*1.88254*1.88264*1.88214
12/21/2011 23:00:00*1.88254*1.88264*1.88264*1.88254
12/21/2011 23:05:00*1.88264*1.88259*1.88264*1.88259
12/21/2011 23:10:00*1.88259*1.88249*1.88287*1.88244
12/21/2011 23:15:00*1.88249*1.88244*1.88249*1.88244
12/21/2011 23:20:00*1.88244*1.88244*1.88244*1.88244
12/21/2011 23:25:00*1.88244*1.88244*1.88244*1.88244
12/21/2011 23:30:00*1.88244*1.88249*1.88254*1.88244
12/21/2011 23:35:00*1.88249*1.88259*1.88269*1.88249
12/21/2011 23:40:00*1.88259*1.88259*1.88259*1.88259
12/21/2011 23:45:00*1.88259*1.88229*1.88259*1.88104
12/21/2011 23:50:00*1.88229*1.88234*1.88249*1.88229
12/21/2011 23:55:00*1.88234*1.88239*1.88239*1.88229
12/22/2011 00:00:00*1.88239*1.88244*1.88259*1.88234
12/22/2011 00:05:00*1.88244*1.88239*1.88254*1.88239
12/22/2011 00:10:00*1.88239*1.88244*1.88244*1.88239
12/22/2011 00:15:00*1.88244*1.88242*1.88284*1.88234
12/22/2011 00:20:00*1.88242*1.88234*1.88242*1.88234
12/22/2011 00:25:00*1.88234*1.88229*1.88239*1.88229
12/22/2011 00:30:00*1.88229*1.88234*1.88253*1.88114
12/22/2011 00:35:00*1.88234*1.88209*1.88234*1.88197
12/22/2011 00:40:00*1.88209*1.88234*1.88244*1.88209
12/22/2011 00:45:00*1.88234*1.88254*1.88274*1.88214
12/22/2011 00:50:00*1.88254*1.88198*1.88279*1.88198
12/22/2011 00:55:00*1.88198*1.88235*1.88235*1.87749
12/22/2011 01:00:00*1.88235*1.88254*1.88269*1.88235
12/22/2011 01:05:00*1.88254*1.88282*1.88284*1.88254
12/22/2011 01:10:00*1.88282*1.88324*1.88324*1.88282
12/22/2011 01:15:00*1.88324*1.88344*1.88393*1.88324
12/22/2011 01:20:00*1.88344*1.88304*1.88344*1.88304
12/22/2011 01:25:00*1.88304*1.88239*1.88304*1.88239
12/22/2011 01:30:00*1.88239*1.88244*1.88259*1.88234
12/22/2011 01:35:00*1.88244*1.88234*1.88269*1.88234
12/22/2011 01:40:00*1.88234*1.88289*1.88329*1.88209
12/22/2011 01:45:00*1.88289*1.88289*1.88319*1.88254
12/22/2011 01:50:00*1.88289*1.88299*1.88339*1.88244
12/22/2011 01:55:00*1.88299*1.88299*1.88384*1.88254
12/22/2011 02:00:00*1.88299*1.88389*1.88389*1.88299
12/22/2011 02:05:00*1.88389*1.88154*1.88389*1.88154
12/22/2011 02:10:00*1.88154*1.88144*1.88164*1.88114
12/22/2011 02:15:00*1.88144*1.88203*1.88274*1.88144
12/22/2011 02:20:00*1.88203*1.88223*1.88223*1.88203
12/22/2011 02:25:00*1.88223*1.88249*1.88281*1.88203
12/22/2011 02:30:00*1.88249*1.8828*1.88281*1.8823
12/22/2011 02:35:00*1.8828*1.88297*1.8833*1.88242
12/22/2011 02:40:00*1.88297*1.88378*1.88378*1.8829
12/22/2011 02:45:00*1.88378*1.88438*1.88438*1.88378
12/22/2011 02:50:00*1.88438*1.88491*1.88496*1.88438
12/22/2011 02:55:00*1.88491*1.88464*1.88499*1.88464
12/22/2011 03:00:00*1.88464*1.88544*1.88579*1.88439
12/22/2011 03:05:00*1.88544*1.88399*1.88591*1.88209
12/22/2011 03:10:00*1.88399*1.88374*1.88479*1.88374
12/22/2011 03:15:00*1.88374*1.88334*1.88374*1.88334
12/22/2011 03:20:00*1.88334*1.88284*1.88349*1.88269
12/22/2011 03:25:00*1.88284*1.88284*1.88284*1.88284
12/22/2011 03:30:00*1.88284*1.88229*1.88284*1.88199
12/22/2011 03:35:00*1.88229*1.88229*1.88229*1.88229
12/22/2011 03:40:00*1.88229*1.88214*1.88229*1.88214
12/22/2011 03:45:00*1.88214*1.88369*1.88384*1.88214
12/22/2011 03:50:00*1.88369*1.88429*1.88429*1.88369
12/22/2011 03:55:00*1.88429*1.88404*1.88429*1.88404
12/22/2011 04:00:00*1.88404*1.88455*1.88469*1.88404
12/22/2011 04:05:00*1.88455*1.88764*1.88764*1.88455
12/22/2011 04:10:00*1.88764*1.88709*1.88779*1.88679
12/22/2011 04:15:00*1.88709*1.88674*1.88709*1.88674
12/22/2011 04:20:00*1.88674*1.88824*1.88824*1.88674
12/22/2011 04:25:00*1.88824*1.88825*1.8883*1.88819
12/22/2011 04:30:00*1.88825*1.88779*1.88825*1.88779
12/22/2011 04:35:00*1.88779*1.88744*1.88814*1.88739
12/22/2011 04:40:00*1.88744*1.88769*1.88769*1.88719
12/22/2011 04:45:00*1.88769*1.88789*1.88789*1.88734
12/22/2011 04:50:00*1.88789*1.88759*1.88789*1.88744
12/22/2011 04:55:00*1.88759*1.88674*1.88759*1.88674
12/22/2011 05:00:00*1.88674*1.88483*1.88674*1.88483
12/22/2011 05:05:00*1.88483*1.88469*1.88521*1.88469
12/22/2011 05:10:00*1.88469*1.88494*1.88494*1.88469
12/22/2011 05:15:00*1.88494*1.88749*1.88884*1.88494
12/22/2011 05:20:00*1.88749*1.88749*1.88749*1.88744
12/22/2011 05:25:00*1.88749*1.88794*1.88794*1.88695
12/22/2011 05:30:00*1.88754*1.88769*1.88779*1.88754
12/22/2011 05:35:00*1.88769*1.88789*1.88789*1.88769
12/22/2011 05:40:00*1.88789*1.88829*1.88934*1.88789
12/22/2011 05:45:00*1.88834*1.88823*1.88874*1.88769
12/22/2011 05:50:00*1.88823*1.88787*1.88823*1.88779
12/22/2011 05:55:00*1.88787*1.8882*1.88832*1.88787
12/22/2011 06:00:00*1.8882*1.88819*1.8882*1.88819
12/22/2011 06:05:00*1.88819*1.88898*1.88898*1.88819
12/22/2011 06:10:00*1.88898*1.88805*1.88898*1.88804
12/22/2011 06:15:00*1.88805*1.88684*1.88805*1.88684
12/22/2011 06:20:00*1.88684*1.88594*1.88684*1.88592
12/22/2011 06:25:00*1.88594*1.88495*1.88659*1.88495
12/22/2011 06:30:00*1.88495*1.88554*1.88554*1.88459
12/22/2011 06:35:00*1.88554*1.88549*1.88554*1.88549
12/22/2011 06:40:00*1.88549*1.88479*1.88574*1.88479
12/22/2011 06:45:00*1.88479*1.88399*1.88479*1.88399
12/22/2011 06:50:00*1.88399*1.88434*1.88452*1.88399
12/22/2011 06:55:00*1.88434*1.88332*1.88434*1.88332
12/22/2011 07:00:00*1.88332*1.88284*1.88384*1.88284
12/22/2011 07:05:00*1.88284*1.88439*1.88439*1.88284
12/22/2011 07:10:00*1.88439*1.88564*1.88564*1.88439
12/22/2011 07:15:00*1.88564*1.88689*1.88724*1.88564
12/22/2011 07:20:00*1.88689*1.88622*1.88729*1.88622
12/22/2011 07:25:00*1.88622*1.88712*1.88712*1.88622
12/22/2011 07:30:00*1.88712*1.88844*1.88847*1.88684
12/22/2011 07:35:00*1.88844*1.88797*1.88844*1.88792
12/22/2011 07:40:00*1.88797*1.88794*1.88797*1.88789
12/22/2011 07:45:00*1.88794*1.88829*1.88829*1.88794
12/22/2011 07:50:00*1.88829*1.88814*1.88844*1.88799
12/22/2011 07:55:00*1.88814*1.88804*1.88839*1.88804
12/22/2011 08:00:00*1.88804*1.88764*1.88804*1.88718
12/22/2011 08:05:00*1.88764*1.88784*1.88784*1.88764
12/22/2011 08:10:00*1.88784*1.88824*1.88824*1.88784
12/22/2011 08:15:00*1.88824*1.88909*1.88947*1.88824
12/22/2011 08:20:00*1.88909*1.88859*1.88909*1.88859
12/22/2011 08:25:00*1.88859*1.88859*1.88859*1.88844
12/22/2011 08:30:00*1.88859*1.88856*1.88859*1.88819
12/22/2011 08:35:00*1.88856*1.88869*1.88874*1.88849
12/22/2011 08:40:00*1.88869*1.88847*1.88869*1.88847
12/22/2011 08:45:00*1.88847*1.88922*1.88922*1.88847
12/22/2011 08:50:00*1.88922*1.89019*1.89019*1.88922
12/22/2011 08:55:00*1.89019*1.89009*1.89049*1.88989
12/22/2011 09:00:00*1.89009*1.89011*1.89039*1.88999
12/22/2011 09:05:00*1.89011*1.88979*1.89029*1.88969
12/22/2011 09:10:00*1.88979*1.88949*1.89004*1.88949
12/22/2011 09:15:00*1.88949*1.88924*1.88999*1.88896
12/22/2011 09:20:00*1.88924*1.88941*1.88971*1.88924
12/22/2011 09:25:00*1.88941*1.89034*1.89034*1.88941
12/22/2011 09:30:00*1.89034*1.89129*1.89139*1.89034
12/22/2011 09:35:00*1.89129*1.89319*1.89319*1.89129
12/22/2011 09:40:00*1.89319*1.89249*1.89319*1.89249
12/22/2011 09:45:00*1.89249*1.89024*1.89249*1.89024
12/22/2011 09:50:00*1.89024*1.89024*1.89024*1.89024
12/22/2011 09:55:00*1.89024*1.89052*1.8907*1.89024
12/22/2011 10:00:00*1.89052*1.89029*1.89052*1.89014
12/22/2011 10:05:00*1.89029*1.88924*1.89029*1.88924
12/22/2011 10:10:00*1.88924*1.88847*1.88924*1.88837
12/22/2011 10:15:00*1.88847*1.88884*1.88884*1.88847
12/22/2011 10:20:00*1.88884*1.88654*1.88884*1.88645
12/22/2011 10:25:00*1.88654*1.88799*1.88799*1.88654
12/22/2011 10:30:00*1.88799*1.88744*1.88799*1.88744
12/22/2011 10:35:00*1.88744*1.88744*1.88744*1.88744
12/22/2011 10:40:00*1.88744*1.88744*1.88744*1.88744
12/22/2011 10:45:00*1.88744*1.88744*1.88744*1.88744
12/22/2011 10:50:00*1.88744*1.88744*1.88744*1.88744
12/22/2011 10:55:00*1.88744*1.88744*1.88744*1.88744
12/22/2011 11:00:00*1.88744*1.88889*1.88889*1.88744
12/22/2011 11:05:00*1.88889*1.88967*1.89004*1.88844
12/22/2011 11:10:00*1.88967*1.88967*1.88967*1.88967
12/22/2011 11:15:00*1.88967*1.88924*1.88984*1.88907
12/22/2011 11:20:00*1.88924*1.88977*1.88987*1.88924
12/22/2011 11:25:00*1.88977*1.88944*1.88977*1.88944
12/22/2011 11:30:00*1.88944*1.88959*1.88959*1.88944
12/22/2011 11:35:00*1.88959*1.88868*1.88959*1.8883
12/22/2011 11:40:00*1.88868*1.88902*1.88902*1.88868
12/22/2011 11:45:00*1.88902*1.88814*1.88902*1.88814
12/22/2011 11:50:00*1.88814*1.88814*1.88814*1.88814
12/22/2011 11:55:00*1.88814*1.89014*1.89019*1.88814
12/22/2011 12:00:00*1.89014*1.89039*1.89039*1.89014
12/22/2011 12:05:00*1.89039*1.88869*1.89039*1.88762
12/22/2011 12:10:00*1.88869*1.88719*1.88869*1.88719
12/22/2011 12:15:00*1.88719*1.88719*1.88719*1.88719
12/22/2011 12:20:00*1.88719*1.88764*1.88764*1.88719
12/22/2011 12:25:00*1.88764*1.88739*1.88764*1.88739
12/22/2011 12:30:00*1.88739*1.88739*1.88739*1.88739
12/22/2011 12:35:00*1.88739*1.88699*1.88739*1.88699
12/22/2011 12:40:00*1.88699*1.88699*1.88699*1.88699
12/22/2011 12:45:00*1.88699*1.88699*1.88699*1.88699
12/22/2011 12:50:00*1.88699*1.88699*1.88699*1.88699
12/22/2011 12:55:00*1.88699*1.88699*1.88699*1.88699
12/22/2011 13:00:00*1.88699*1.88729*1.88734*1.88699
12/22/2011 13:05:00*1.88729*1.88729*1.88734*1.88729
12/22/2011 13:10:00*1.88729*1.88784*1.88784*1.88729
12/22/2011 13:15:00*1.88784*1.88799*1.88799*1.88784
12/22/2011 13:20:00*1.88799*1.88809*1.88809*1.88799
12/22/2011 13:25:00*1.88809*1.88819*1.88819*1.88809
12/22/2011 13:30:00*1.88819*1.88814*1.88819*1.88814
12/22/2011 13:35:00*1.88814*1.88814*1.88814*1.88814
12/22/2011 13:40:00*1.88814*1.88794*1.88814*1.88794
12/22/2011 13:45:00*1.88794*1.88794*1.88794*1.88794
12/22/2011 13:50:00*1.88794*1.88809*1.88809*1.88794
12/22/2011 13:55:00*1.88809*1.88769*1.88819*1.88769
12/22/2011 14:00:00*1.88769*1.88769*1.88769*1.88769
12/22/2011 14:05:00*1.88769*1.88819*1.88819*1.88769
12/22/2011 14:10:00*1.88819*1.88819*1.88819*1.88819
12/22/2011 14:15:00*1.88819*1.88809*1.88819*1.88809
12/22/2011 14:20:00*1.88809*1.88809*1.88809*1.88809
12/22/2011 14:25:00*1.88809*1.88809*1.88809*1.88809
12/22/2011 14:30:00*1.88809*1.88809*1.88809*1.88809
12/22/2011 14:35:00*1.88809*1.88814*1.88814*1.88809
12/22/2011 14:40:00*1.88814*1.88839*1.88839*1.88814
12/22/2011 14:45:00*1.88839*1.88829*1.88839*1.88829
12/22/2011 14:50:00*1.88829*1.88829*1.88829*1.88829
12/22/2011 14:55:00*1.88829*1.88829*1.88829*1.88829
12/22/2011 15:00:00*1.88829*1.88834*1.88834*1.88829
12/22/2011 15:05:00*1.88834*1.88834*1.88834*1.88834
12/22/2011 15:10:00*1.88834*1.88834*1.88834*1.88834
12/22/2011 15:15:00*1.88834*1.88834*1.88834*1.88834
12/22/2011 15:20:00*1.88834*1.88834*1.88834*1.88834
12/22/2011 15:25:00*1.88834*1.88899*1.88899*1.88834
12/22/2011 15:30:00*1.88899*1.88829*1.88899*1.88829
12/22/2011 15:35:00*1.88829*1.88934*1.88934*1.88829
12/22/2011 15:40:00*1.88934*1.88934*1.88934*1.88934
12/22/2011 15:45:00*1.88934*1.8896*1.8896*1.88934
12/22/2011 15:50:00*1.8896*1.88984*1.88984*1.8896
12/22/2011 15:55:00*1.88984*1.88989*1.89067*1.88984
12/22/2011 16:00:00*1.88989*1.88989*1.88989*1.88989
12/22/2011 16:05:00*1.88989*1.88989*1.88989*1.88989
12/22/2011 16:10:00*1.88989*1.88984*1.88989*1.88974
12/22/2011 16:15:00*1.88984*1.89052*1.89052*1.88984
12/22/2011 16:20:00*1.89052*1.89044*1.89052*1.89034
12/22/2011 16:25:00*1.89044*1.89054*1.89064*1.89044
12/22/2011 16:30:00*1.89054*1.89034*1.89054*1.89034
12/22/2011 16:35:00*1.89034*1.88977*1.89034*1.88977
12/22/2011 16:40:00*1.88977*1.88814*1.88977*1.88814
12/22/2011 16:45:00*1.88814*1.88804*1.88824*1.88804
12/22/2011 16:50:00*1.88804*1.88814*1.88814*1.88799
12/22/2011 16:55:00*1.88814*1.88879*1.88879*1.88799
12/22/2011 17:00:00*1.88879*1.88874*1.88879*1.88874
