12/20/2011 17:05:00*1.88121*1.87846*1.88121*1.87846
12/20/2011 17:10:00*1.87846*1.87846*1.87846*1.87846
12/20/2011 17:15:00*1.87846*1.87846*1.87846*1.87846
12/20/2011 17:20:00*1.87846*1.87846*1.87846*1.87846
12/20/2011 17:25:00*1.87846*1.88188*1.88563*1.87846
12/20/2011 17:30:00*1.88188*1.88188*1.88188*1.88188
12/20/2011 17:35:00*1.88188*1.88188*1.88188*1.88188
12/20/2011 17:40:00*1.88188*1.88188*1.88188*1.88188
12/20/2011 17:45:00*1.88188*1.88023*1.88188*1.88023
12/20/2011 17:50:00*1.88023*1.88023*1.88023*1.88023
12/20/2011 17:55:00*1.88023*1.88078*1.88078*1.88023
12/20/2011 18:00:00*1.88078*1.88053*1.88078*1.87971
12/20/2011 18:05:00*1.88053*1.88389*1.88389*1.88053
12/20/2011 18:10:00*1.88389*1.88149*1.88445*1.88099
12/20/2011 18:15:00*1.88149*1.88139*1.88149*1.88139
12/20/2011 18:20:00*1.88139*1.88279*1.88279*1.88139
12/20/2011 18:25:00*1.88139*1.88264*1.88273*1.88139
12/20/2011 18:30:00*1.88264*1.88264*1.88269*1.88259
12/20/2011 18:35:00*1.88264*1.88269*1.88269*1.88264
12/20/2011 18:40:00*1.88269*1.88294*1.88294*1.88264
12/20/2011 18:45:00*1.88294*1.88284*1.88294*1.88284
12/20/2011 18:50:00*1.88284*1.88294*1.88294*1.88284
12/20/2011 18:55:00*1.88294*1.88289*1.88294*1.88279
12/20/2011 19:00:00*1.88289*1.88294*1.88294*1.88279
12/20/2011 19:05:00*1.88294*1.88254*1.88294*1.88254
12/20/2011 19:10:00*1.88254*1.88284*1.88294*1.88254
12/20/2011 19:15:00*1.88284*1.88329*1.88335*1.88279
12/20/2011 19:20:00*1.88329*1.88469*1.88469*1.88329
12/20/2011 19:25:00*1.88469*1.88294*1.88469*1.88294
12/20/2011 19:30:00*1.88294*1.88194*1.88294*1.88192
12/20/2011 19:35:00*1.88194*1.88184*1.88194*1.88184
12/20/2011 19:40:00*1.88184*1.88184*1.88184*1.88184
12/20/2011 19:45:00*1.88184*1.88184*1.88184*1.88184
12/20/2011 19:50:00*1.88184*1.88184*1.88184*1.88184
12/20/2011 19:55:00*1.88184*1.88184*1.88184*1.88184
12/20/2011 20:00:00*1.88184*1.88184*1.88184*1.88184
12/20/2011 20:05:00*1.88184*1.88154*1.88184*1.88154
12/20/2011 20:10:00*1.88154*1.88149*1.88154*1.88149
12/20/2011 20:15:00*1.88149*1.88154*1.88154*1.88149
12/20/2011 20:20:00*1.88154*1.88154*1.88154*1.88154
12/20/2011 20:25:00*1.88154*1.88049*1.88154*1.88044
12/20/2011 20:30:00*1.88049*1.88165*1.88165*1.88049
12/20/2011 20:35:00*1.88165*1.88323*1.88328*1.88165
12/20/2011 20:40:00*1.88323*1.88179*1.88325*1.88179
12/20/2011 20:45:00*1.88179*1.88194*1.88199*1.88174
12/20/2011 20:50:00*1.88194*1.88194*1.88204*1.88194
12/20/2011 20:55:00*1.88194*1.88199*1.88209*1.88194
12/20/2011 21:00:00*1.88199*1.88194*1.88199*1.88194
12/20/2011 21:05:00*1.88194*1.88184*1.88194*1.88184
12/20/2011 21:10:00*1.88184*1.88309*1.88309*1.88184
12/20/2011 21:15:00*1.88309*1.88304*1.88309*1.88299
12/20/2011 21:20:00*1.88304*1.88319*1.88319*1.88304
12/20/2011 21:25:00*1.88319*1.88331*1.88331*1.88319
12/20/2011 21:30:00*1.88331*1.88324*1.88331*1.88324
12/20/2011 21:35:00*1.88324*1.88324*1.88324*1.88324
12/20/2011 21:40:00*1.88324*1.88099*1.88329*1.88099
12/20/2011 21:45:00*1.88099*1.88089*1.8815*1.8808
12/20/2011 21:50:00*1.88089*1.88059*1.88089*1.87944
12/20/2011 21:55:00*1.88059*1.88078*1.88079*1.88059
12/20/2011 22:00:00*1.88078*1.88084*1.88094*1.88078
12/20/2011 22:05:00*1.88084*1.88074*1.88084*1.88074
12/20/2011 22:10:00*1.88074*1.87984*1.88094*1.87984
12/20/2011 22:15:00*1.87984*1.87994*1.87994*1.87984
12/20/2011 22:20:00*1.87994*1.87994*1.87994*1.87994
12/20/2011 22:25:00*1.87994*1.87994*1.87994*1.87994
12/20/2011 22:30:00*1.87994*1.87979*1.87994*1.87979
12/20/2011 22:35:00*1.87979*1.87999*1.87999*1.87979
12/20/2011 22:40:00*1.87999*1.87991*1.87999*1.87991
12/20/2011 22:45:00*1.87999*1.87966*1.88004*1.87966
12/20/2011 22:50:00*1.87966*1.87966*1.87966*1.87966
12/20/2011 22:55:00*1.87966*1.87679*1.87966*1.87679
12/20/2011 23:00:00*1.87679*1.87744*1.87744*1.87679
12/20/2011 23:05:00*1.87744*1.87744*1.87744*1.87744
12/20/2011 23:10:00*1.87744*1.87749*1.87749*1.87744
12/20/2011 23:15:00*1.87749*1.87744*1.87749*1.87744
12/20/2011 23:20:00*1.87744*1.87744*1.87744*1.87744
12/20/2011 23:25:00*1.87744*1.87749*1.87749*1.87744
12/20/2011 23:30:00*1.87749*1.87749*1.87749*1.87749
12/20/2011 23:35:00*1.87749*1.87749*1.87749*1.87749
12/20/2011 23:40:00*1.87749*1.87694*1.87749*1.87674
12/20/2011 23:45:00*1.87694*1.87684*1.87694*1.87679
12/20/2011 23:50:00*1.87684*1.87664*1.87699*1.87664
12/20/2011 23:55:00*1.87664*1.87664*1.87684*1.87659
12/21/2011 00:00:00*1.87664*1.87692*1.87692*1.87649
12/21/2011 00:05:00*1.87692*1.87674*1.87692*1.87674
12/21/2011 00:10:00*1.87674*1.87674*1.87674*1.87674
12/21/2011 00:15:00*1.87674*1.8772*1.8772*1.87674
12/21/2011 00:20:00*1.8772*1.87744*1.87755*1.87674
12/21/2011 00:25:00*1.87744*1.87844*1.87844*1.87699
12/21/2011 00:30:00*1.87844*1.87844*1.87844*1.87844
12/21/2011 00:35:00*1.87844*1.87549*1.87844*1.87549
12/21/2011 00:40:00*1.87549*1.87729*1.87739*1.87549
12/21/2011 00:45:00*1.87729*1.87793*1.87855*1.87729
12/21/2011 00:50:00*1.87793*1.87764*1.87793*1.87759
12/21/2011 00:55:00*1.87764*1.87746*1.87781*1.87746
12/21/2011 01:00:00*1.87746*1.87744*1.87746*1.87739
12/21/2011 01:05:00*1.87744*1.87754*1.87754*1.87664
12/21/2011 01:10:00*1.87754*1.87771*1.87817*1.87754
12/21/2011 01:15:00*1.87771*1.87759*1.87804*1.87759
12/21/2011 01:20:00*1.87759*1.87709*1.87759*1.87709
12/21/2011 01:25:00*1.87709*1.87811*1.87811*1.87709
12/21/2011 01:30:00*1.87811*1.87793*1.87811*1.87739
12/21/2011 01:35:00*1.87793*1.87709*1.87793*1.87709
12/21/2011 01:40:00*1.87709*1.87704*1.87789*1.87704
12/21/2011 01:45:00*1.87704*1.87704*1.87704*1.87704
12/21/2011 01:50:00*1.87704*1.87819*1.87819*1.87704
12/21/2011 01:55:00*1.87819*1.87839*1.87839*1.87757
12/21/2011 02:00:00*1.87839*1.87889*1.87904*1.87819
12/21/2011 02:05:00*1.87889*1.87984*1.88032*1.87889
12/21/2011 02:10:00*1.87984*1.87917*1.87984*1.87917
12/21/2011 02:15:00*1.87917*1.87827*1.87917*1.87817
12/21/2011 02:20:00*1.87827*1.87704*1.87827*1.87704
12/21/2011 02:25:00*1.87704*1.87594*1.87704*1.87594
12/21/2011 02:30:00*1.87594*1.87614*1.87619*1.87589
12/21/2011 02:35:00*1.87614*1.87765*1.8778*1.87614
12/21/2011 02:40:00*1.87765*1.87744*1.87765*1.87724
12/21/2011 02:45:00*1.87744*1.87614*1.87758*1.87604
12/21/2011 02:50:00*1.87614*1.87629*1.87629*1.87614
12/21/2011 02:55:00*1.87629*1.87631*1.87631*1.87629
12/21/2011 03:00:00*1.87631*1.87631*1.87631*1.87631
12/21/2011 03:05:00*1.87631*1.87634*1.87634*1.87631
12/21/2011 03:10:00*1.87634*1.87627*1.87634*1.87627
12/21/2011 03:15:00*1.87627*1.87474*1.87627*1.87474
12/21/2011 03:20:00*1.87474*1.87509*1.87509*1.87474
12/21/2011 03:25:00*1.87509*1.87619*1.87619*1.87509
12/21/2011 03:30:00*1.87619*1.87804*1.87804*1.87619
12/21/2011 03:35:00*1.87804*1.87734*1.87804*1.87734
12/21/2011 03:40:00*1.87734*1.87779*1.87779*1.87734
12/21/2011 03:45:00*1.87779*1.87764*1.87779*1.87764
12/21/2011 03:50:00*1.87764*1.87669*1.87764*1.87669
12/21/2011 03:55:00*1.87669*1.87745*1.87745*1.87669
12/21/2011 04:00:00*1.87745*1.87745*1.87745*1.87745
12/21/2011 04:05:00*1.87745*1.87775*1.87785*1.87745
12/21/2011 04:10:00*1.87775*1.87954*1.87954*1.87775
12/21/2011 04:15:00*1.87954*1.87879*1.87954*1.87879
12/21/2011 04:20:00*1.87879*1.87875*1.87959*1.87875
12/21/2011 04:25:00*1.87875*1.88004*1.88004*1.87875
12/21/2011 04:30:00*1.88004*1.88073*1.88073*1.88004
12/21/2011 04:35:00*1.88073*1.88014*1.88073*1.87994
12/21/2011 04:40:00*1.88014*1.88029*1.88044*1.88014
12/21/2011 04:45:00*1.88029*1.87999*1.88029*1.87999
12/21/2011 04:50:00*1.87999*1.87889*1.87999*1.87889
12/21/2011 04:55:00*1.87889*1.87949*1.87949*1.87889
12/21/2011 05:00:00*1.87949*1.87709*1.87949*1.87709
12/21/2011 05:05:00*1.87709*1.87775*1.87775*1.87684
12/21/2011 05:10:00*1.87775*1.87858*1.87858*1.87775
12/21/2011 05:15:00*1.87858*1.87894*1.87894*1.87793
12/21/2011 05:20:00*1.87894*1.87897*1.87897*1.87894
12/21/2011 05:25:00*1.87897*1.87739*1.87947*1.87679
12/21/2011 05:30:00*1.87739*1.87659*1.87829*1.87594
12/21/2011 05:35:00*1.87659*1.87659*1.87659*1.87624
12/21/2011 05:40:00*1.87659*1.87799*1.87799*1.87659
12/21/2011 05:45:00*1.87799*1.87781*1.87816*1.87781
12/21/2011 05:50:00*1.87781*1.87869*1.87894*1.87781
12/21/2011 05:55:00*1.87869*1.87869*1.87869*1.87869
12/21/2011 06:00:00*1.87869*1.88167*1.88167*1.87869
12/21/2011 06:05:00*1.88167*1.88094*1.88167*1.88044
12/21/2011 06:10:00*1.88094*1.88094*1.88154*1.88094
12/21/2011 06:15:00*1.88094*1.87924*1.88094*1.87924
12/21/2011 06:20:00*1.87924*1.87919*1.87924*1.87919
12/21/2011 06:25:00*1.87919*1.87899*1.87919*1.87899
12/21/2011 06:30:00*1.87899*1.87919*1.87944*1.87899
12/21/2011 06:35:00*1.87919*1.87974*1.87974*1.87919
12/21/2011 06:40:00*1.87974*1.88004*1.88004*1.87974
12/21/2011 06:45:00*1.88004*1.88049*1.88049*1.88004
12/21/2011 06:50:00*1.88049*1.87899*1.88084*1.87899
12/21/2011 06:55:00*1.87899*1.87974*1.87974*1.87899
12/21/2011 07:00:00*1.87974*1.87984*1.87989*1.87909
12/21/2011 07:05:00*1.87984*1.87888*1.87984*1.87873
12/21/2011 07:10:00*1.87888*1.87945*1.87945*1.87888
12/21/2011 07:15:00*1.87945*1.87699*1.87945*1.87689
12/21/2011 07:20:00*1.87699*1.87852*1.87852*1.87699
12/21/2011 07:25:00*1.87852*1.87837*1.87852*1.87837
12/21/2011 07:30:00*1.87837*1.87867*1.87894*1.87827
12/21/2011 07:35:00*1.87867*1.87899*1.87909*1.87867
12/21/2011 07:40:00*1.87899*1.87899*1.87899*1.87899
12/21/2011 07:45:00*1.87899*1.87929*1.87984*1.87814
12/21/2011 07:50:00*1.87929*1.88094*1.88149*1.87929
12/21/2011 07:55:00*1.88094*1.88064*1.88099*1.88039
12/21/2011 08:00:00*1.88064*1.88054*1.88084*1.88054
12/21/2011 08:05:00*1.88054*1.88019*1.88064*1.88019
12/21/2011 08:10:00*1.88019*1.88192*1.88192*1.88019
12/21/2011 08:15:00*1.88192*1.88299*1.88299*1.88192
12/21/2011 08:20:00*1.88299*1.88444*1.88444*1.88299
12/21/2011 08:25:00*1.88444*1.88484*1.88484*1.88409
12/21/2011 08:30:00*1.88484*1.88404*1.88484*1.88399
12/21/2011 08:35:00*1.88404*1.88489*1.88489*1.88404
12/21/2011 08:40:00*1.88489*1.88514*1.88549*1.88489
12/21/2011 08:45:00*1.88514*1.88419*1.88514*1.88419
12/21/2011 08:50:00*1.88419*1.88454*1.88469*1.88374
12/21/2011 08:55:00*1.88454*1.88474*1.88484*1.88454
12/21/2011 09:00:00*1.88474*1.88394*1.88474*1.88379
12/21/2011 09:05:00*1.88394*1.88439*1.88439*1.88394
12/21/2011 09:10:00*1.88439*1.88399*1.88439*1.88394
12/21/2011 09:15:00*1.88399*1.88509*1.88509*1.88399
12/21/2011 09:20:00*1.88509*1.88702*1.88702*1.88509
12/21/2011 09:25:00*1.88702*1.8872*1.8872*1.88682
12/21/2011 09:30:00*1.8872*1.88759*1.88759*1.8872
12/21/2011 09:35:00*1.88759*1.8877*1.8877*1.88759
12/21/2011 09:40:00*1.8877*1.88943*1.88943*1.8877
12/21/2011 09:45:00*1.88943*1.88894*1.88949*1.88894
12/21/2011 09:50:00*1.88894*1.88884*1.88894*1.88884
12/21/2011 09:55:00*1.88884*1.88969*1.88969*1.88764
12/21/2011 10:00:00*1.88969*1.88969*1.88969*1.88969
12/21/2011 10:05:00*1.88969*1.89064*1.89112*1.88969
12/21/2011 10:10:00*1.89064*1.89074*1.89079*1.89064
12/21/2011 10:15:00*1.89074*1.88979*1.89074*1.88974
12/21/2011 10:20:00*1.88979*1.88937*1.88979*1.88937
12/21/2011 10:25:00*1.88937*1.88784*1.88937*1.88744
12/21/2011 10:30:00*1.88784*1.88799*1.88799*1.88784
12/21/2011 10:35:00*1.88799*1.88799*1.88799*1.88799
12/21/2011 10:40:00*1.88799*1.88739*1.88799*1.88709
12/21/2011 10:45:00*1.88739*1.88689*1.88739*1.88689
12/21/2011 10:50:00*1.88689*1.88604*1.88704*1.88604
12/21/2011 10:55:00*1.88604*1.88759*1.88766*1.88604
12/21/2011 11:00:00*1.88759*1.88849*1.88849*1.88759
12/21/2011 11:05:00*1.88849*1.88849*1.88849*1.88849
12/21/2011 11:10:00*1.88849*1.88849*1.88849*1.88834
12/21/2011 11:15:00*1.88849*1.88779*1.88849*1.88779
12/21/2011 11:20:00*1.88779*1.88779*1.88779*1.88779
12/21/2011 11:25:00*1.88779*1.88689*1.88819*1.88689
12/21/2011 11:30:00*1.88689*1.88759*1.88759*1.88659
12/21/2011 11:35:00*1.88759*1.88694*1.88759*1.88694
12/21/2011 11:40:00*1.88694*1.88694*1.88719*1.88669
12/21/2011 11:45:00*1.88694*1.88749*1.88749*1.88694
12/21/2011 11:50:00*1.88749*1.88794*1.88794*1.88749
12/21/2011 11:55:00*1.88794*1.88789*1.88794*1.88789
12/21/2011 12:00:00*1.88789*1.88924*1.88924*1.88789
12/21/2011 12:05:00*1.88924*1.8844*1.88924*1.8844
12/21/2011 12:10:00*1.8844*1.88704*1.88734*1.8844
12/21/2011 12:15:00*1.88704*1.88729*1.88739*1.88704
12/21/2011 12:20:00*1.88729*1.88729*1.88739*1.88729
12/21/2011 12:25:00*1.88729*1.88744*1.88789*1.88729
12/21/2011 12:30:00*1.88744*1.88824*1.88854*1.88744
12/21/2011 12:35:00*1.88824*1.88796*1.88824*1.88796
12/21/2011 12:40:00*1.88796*1.88796*1.88796*1.88796
12/21/2011 12:45:00*1.88796*1.88684*1.88796*1.88684
12/21/2011 12:50:00*1.88684*1.88689*1.88689*1.88684
12/21/2011 12:55:00*1.88689*1.88504*1.88689*1.88489
12/21/2011 13:00:00*1.88504*1.88504*1.88509*1.88499
12/21/2011 13:05:00*1.88504*1.88569*1.88569*1.88489
12/21/2011 13:10:00*1.88569*1.88569*1.88569*1.88569
12/21/2011 13:15:00*1.88569*1.88554*1.88569*1.88554
12/21/2011 13:20:00*1.88554*1.88564*1.88569*1.88554
12/21/2011 13:25:00*1.88564*1.88564*1.88569*1.88499
12/21/2011 13:30:00*1.88564*1.88544*1.88564*1.88544
12/21/2011 13:35:00*1.88544*1.88494*1.88544*1.88494
12/21/2011 13:40:00*1.88494*1.88474*1.88494*1.88474
12/21/2011 13:45:00*1.88474*1.88794*1.88794*1.88474
12/21/2011 13:50:00*1.88794*1.88779*1.88804*1.88779
12/21/2011 13:55:00*1.88779*1.88779*1.88779*1.88779
12/21/2011 14:00:00*1.88779*1.88679*1.88779*1.88594
12/21/2011 14:05:00*1.88679*1.88699*1.88699*1.88679
12/21/2011 14:10:00*1.88699*1.88709*1.88709*1.88699
12/21/2011 14:15:00*1.88709*1.88719*1.88719*1.88699
12/21/2011 14:20:00*1.88719*1.88719*1.88719*1.88719
12/21/2011 14:25:00*1.88719*1.88719*1.88719*1.88719
12/21/2011 14:30:00*1.88719*1.88309*1.88719*1.88309
12/21/2011 14:35:00*1.88309*1.88174*1.88309*1.88174
12/21/2011 14:40:00*1.88174*1.88544*1.88584*1.88169
12/21/2011 14:45:00*1.88544*1.88479*1.88544*1.88474
12/21/2011 14:50:00*1.88479*1.88579*1.88584*1.88479
12/21/2011 14:55:00*1.88584*1.88554*1.88584*1.88414
12/21/2011 15:00:00*1.88554*1.88549*1.88564*1.88529
12/21/2011 15:05:00*1.88549*1.88549*1.88549*1.88379
12/21/2011 15:10:00*1.88549*1.88549*1.88549*1.88549
12/21/2011 15:15:00*1.88549*1.88549*1.88549*1.88549
12/21/2011 15:20:00*1.88549*1.88379*1.88549*1.88379
12/21/2011 15:25:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:30:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:35:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:40:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:45:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:50:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 15:55:00*1.88379*1.88379*1.88379*1.88379
12/21/2011 16:00:00*1.88379*1.88341*1.88379*1.88341
12/21/2011 16:05:00*1.88341*1.88341*1.88341*1.88341
12/21/2011 16:10:00*1.88341*1.88341*1.88341*1.88341
12/21/2011 16:15:00*1.88341*1.88341*1.88341*1.88341
12/21/2011 16:20:00*1.88341*1.88336*1.88341*1.88336
12/21/2011 16:25:00*1.88336*1.88336*1.88336*1.88336
12/21/2011 16:30:00*1.88336*1.88336*1.88336*1.88336
12/21/2011 16:35:00*1.88336*1.88336*1.88336*1.88336
12/21/2011 16:40:00*1.88336*1.88336*1.88336*1.88336
12/21/2011 16:45:00*1.88336*1.88336*1.88336*1.88336
12/21/2011 16:50:00*1.88336*1.88374*1.88374*1.88336
12/21/2011 16:55:00*1.88374*1.88448*1.88448*1.88374
12/21/2011 17:00:00*1.88448*1.88221*1.88448*1.88221
