12/19/2011 17:05:00*1.90492*1.90039*1.90492*1.90039
12/19/2011 17:10:00*1.90054*1.89996*1.90054*1.89996
12/19/2011 17:15:00*1.89996*1.89996*1.89996*1.89996
12/19/2011 17:20:00*1.89996*1.89908*1.89996*1.89908
12/19/2011 17:25:00*1.89908*1.89908*1.89908*1.89908
12/19/2011 17:30:00*1.89908*1.90144*1.90157*1.89908
12/19/2011 17:35:00*1.90144*1.89919*1.90144*1.89919
12/19/2011 17:40:00*1.89919*1.89922*1.89922*1.89819
12/19/2011 17:45:00*1.89922*1.89928*1.89928*1.89922
12/19/2011 17:50:00*1.89928*1.89814*1.89928*1.89814
12/19/2011 17:55:00*1.89814*1.90215*1.90529*1.89814
12/19/2011 18:00:00*1.90215*1.89977*1.90259*1.89977
12/19/2011 18:05:00*1.89977*1.90234*1.90249*1.89965
12/19/2011 18:10:00*1.90234*1.90219*1.90234*1.90219
12/19/2011 18:15:00*1.90219*1.90209*1.90224*1.90209
12/19/2011 18:20:00*1.90209*1.90214*1.90214*1.90209
12/19/2011 18:25:00*1.90214*1.90209*1.90214*1.90209
12/19/2011 18:30:00*1.90209*1.90014*1.90209*1.90014
12/19/2011 18:35:00*1.90014*1.90034*1.90034*1.90014
12/19/2011 18:40:00*1.90034*1.90014*1.90034*1.90014
12/19/2011 18:45:00*1.90014*1.90024*1.90024*1.90009
12/19/2011 18:50:00*1.90024*1.90029*1.90029*1.90019
12/19/2011 18:55:00*1.90024*1.90014*1.90029*1.90014
12/19/2011 19:00:00*1.90014*1.90014*1.90019*1.90014
12/19/2011 19:05:00*1.90014*1.90044*1.90044*1.90009
12/19/2011 19:10:00*1.90044*1.90034*1.90044*1.90034
12/19/2011 19:15:00*1.90034*1.90024*1.90034*1.90019
12/19/2011 19:20:00*1.90024*1.90019*1.90034*1.90019
12/19/2011 19:25:00*1.90019*1.90024*1.90029*1.90019
12/19/2011 19:30:00*1.90024*1.90034*1.90044*1.90024
12/19/2011 19:35:00*1.90034*1.90004*1.90034*1.90004
12/19/2011 19:40:00*1.90004*1.90014*1.90014*1.90004
12/19/2011 19:45:00*1.90014*1.90009*1.90014*1.90009
12/19/2011 19:50:00*1.90009*1.90169*1.90169*1.90009
12/19/2011 19:55:00*1.90169*1.90194*1.90194*1.90169
12/19/2011 20:00:00*1.90194*1.90169*1.90194*1.90164
12/19/2011 20:05:00*1.90169*1.90164*1.90169*1.90164
12/19/2011 20:10:00*1.90164*1.90184*1.90184*1.90164
12/19/2011 20:15:00*1.90184*1.90164*1.90184*1.90164
12/19/2011 20:20:00*1.90164*1.90169*1.90184*1.90164
12/19/2011 20:25:00*1.90179*1.90159*1.90179*1.90159
12/19/2011 20:30:00*1.90159*1.90174*1.90174*1.90159
12/19/2011 20:35:00*1.90174*1.90174*1.90174*1.90169
12/19/2011 20:40:00*1.90174*1.90184*1.90194*1.90174
12/19/2011 20:45:00*1.90184*1.90164*1.90189*1.90159
12/19/2011 20:50:00*1.90164*1.90114*1.90164*1.90114
12/19/2011 20:55:00*1.90114*1.90154*1.90182*1.90114
12/19/2011 21:00:00*1.90154*1.90159*1.90174*1.90154
12/19/2011 21:05:00*1.90159*1.90159*1.90179*1.90159
12/19/2011 21:10:00*1.90159*1.90174*1.90174*1.90159
12/19/2011 21:15:00*1.90174*1.90189*1.90189*1.90174
12/19/2011 21:20:00*1.90189*1.90169*1.90189*1.90169
12/19/2011 21:25:00*1.90169*1.90179*1.90184*1.90159
12/19/2011 21:30:00*1.90179*1.90159*1.90179*1.90159
12/19/2011 21:35:00*1.90159*1.90149*1.90159*1.90149
12/19/2011 21:40:00*1.90149*1.90169*1.90169*1.90149
12/19/2011 21:45:00*1.90169*1.90009*1.90169*1.90009
12/19/2011 21:50:00*1.90009*1.90159*1.90159*1.90009
12/19/2011 21:55:00*1.90159*1.90174*1.90179*1.90159
12/19/2011 22:00:00*1.90174*1.90169*1.90174*1.90164
12/19/2011 22:05:00*1.90169*1.89954*1.90169*1.89954
12/19/2011 22:10:00*1.89954*1.89964*1.89969*1.89949
12/19/2011 22:15:00*1.89964*1.89964*1.89969*1.89964
12/19/2011 22:20:00*1.89964*1.89969*1.89974*1.89964
12/19/2011 22:25:00*1.89969*1.89959*1.89969*1.89959
12/19/2011 22:30:00*1.89959*1.89974*1.89974*1.89959
12/19/2011 22:35:00*1.89974*1.89984*1.89984*1.89964
12/19/2011 22:40:00*1.89964*1.89964*1.89979*1.89964
12/19/2011 22:45:00*1.89964*1.89979*1.89979*1.89964
12/19/2011 22:50:00*1.89979*1.89974*1.89984*1.89964
12/19/2011 22:55:00*1.89974*1.89964*1.89974*1.89964
12/19/2011 23:00:00*1.89964*1.89969*1.89979*1.89964
12/19/2011 23:05:00*1.89969*1.89999*1.89999*1.89964
12/19/2011 23:10:00*1.89999*1.89974*1.89999*1.89974
12/19/2011 23:15:00*1.89974*1.89974*1.89979*1.89974
12/19/2011 23:20:00*1.89974*1.89979*1.89989*1.89974
12/19/2011 23:25:00*1.89979*1.89979*1.89989*1.89979
12/19/2011 23:30:00*1.89979*1.89989*1.89989*1.89979
12/19/2011 23:35:00*1.89989*1.89974*1.89989*1.89969
12/19/2011 23:40:00*1.89974*1.89979*1.89989*1.89964
12/19/2011 23:45:00*1.89979*1.89979*1.89979*1.89979
12/19/2011 23:50:00*1.89979*1.89974*1.89984*1.89969
12/19/2011 23:55:00*1.89974*1.89984*1.89984*1.89969
12/20/2011 00:00:00*1.89984*1.89994*1.89994*1.89969
12/20/2011 00:05:00*1.89994*1.89979*1.89994*1.89969
12/20/2011 00:10:00*1.89979*1.89984*1.89984*1.89979
12/20/2011 00:15:00*1.89984*1.90029*1.90029*1.89979
12/20/2011 00:20:00*1.90029*1.90014*1.90034*1.90014
12/20/2011 00:25:00*1.90014*1.90017*1.90061*1.89999
12/20/2011 00:30:00*1.90017*1.89989*1.90017*1.89989
12/20/2011 00:35:00*1.89989*1.89984*1.89999*1.89984
12/20/2011 00:40:00*1.89984*1.89989*1.90004*1.89984
12/20/2011 00:45:00*1.89989*1.89959*1.90009*1.89959
12/20/2011 00:50:00*1.89959*1.89994*1.90014*1.89959
12/20/2011 00:55:00*1.89991*1.89999*1.89999*1.89609
12/20/2011 01:00:00*1.89999*1.89989*1.89999*1.89749
12/20/2011 01:05:00*1.89989*1.90009*1.90009*1.89979
12/20/2011 01:10:00*1.90009*1.89954*1.90009*1.89954
12/20/2011 01:15:00*1.89954*1.89954*1.89954*1.89954
12/20/2011 01:20:00*1.89954*1.89974*1.89979*1.89954
12/20/2011 01:25:00*1.89974*1.89969*1.89984*1.89959
12/20/2011 01:30:00*1.89969*1.89979*1.89984*1.89964
12/20/2011 01:35:00*1.89979*1.89994*1.89999*1.89974
12/20/2011 01:40:00*1.89994*1.89999*1.90019*1.89979
12/20/2011 01:45:00*1.89999*1.89984*1.90004*1.89984
12/20/2011 01:50:00*1.89984*1.89961*1.89984*1.89961
12/20/2011 01:55:00*1.89961*1.89974*1.90009*1.89961
12/20/2011 02:00:00*1.89974*1.89984*1.89984*1.89974
12/20/2011 02:05:00*1.89984*1.90004*1.90009*1.89984
12/20/2011 02:10:00*1.90004*1.89982*1.90004*1.89904
12/20/2011 02:15:00*1.89982*1.89902*1.89982*1.89849
12/20/2011 02:20:00*1.89902*1.89894*1.89934*1.89869
12/20/2011 02:25:00*1.89894*1.89954*1.89964*1.89889
12/20/2011 02:30:00*1.89954*1.89909*1.89969*1.89909
12/20/2011 02:35:00*1.89909*1.89934*1.89944*1.89909
12/20/2011 02:40:00*1.89934*1.89939*1.89939*1.89909
12/20/2011 02:45:00*1.89939*1.89944*1.89969*1.89939
12/20/2011 02:50:00*1.89944*1.89934*1.89944*1.89929
12/20/2011 02:55:00*1.89934*1.89974*1.89974*1.89934
12/20/2011 03:00:00*1.89974*1.89974*1.89974*1.89969
12/20/2011 03:05:00*1.89974*1.90118*1.90209*1.89974
12/20/2011 03:10:00*1.90118*1.90169*1.90244*1.90118
12/20/2011 03:15:00*1.90169*1.90099*1.90169*1.90099
12/20/2011 03:20:00*1.90099*1.90229*1.90249*1.90099
12/20/2011 03:25:00*1.90229*1.90247*1.90247*1.90214
12/20/2011 03:30:00*1.90247*1.90264*1.90264*1.90247
12/20/2011 03:35:00*1.90264*1.90257*1.90264*1.90257
12/20/2011 03:40:00*1.90257*1.8996*1.90287*1.89938
12/20/2011 03:45:00*1.8996*1.8998*1.90267*1.8996
12/20/2011 03:50:00*1.8998*1.89993*1.89993*1.89946
12/20/2011 03:55:00*1.89993*1.89889*1.89993*1.89889
12/20/2011 04:00:00*1.89889*1.89999*1.89999*1.89889
12/20/2011 04:05:00*1.89999*1.89884*1.89999*1.89884
12/20/2011 04:10:00*1.89884*1.89914*1.89914*1.89884
12/20/2011 04:15:00*1.89914*1.89914*1.89914*1.89914
12/20/2011 04:20:00*1.89914*1.90022*1.90022*1.89914
12/20/2011 04:25:00*1.90022*1.8999*1.90022*1.89969
12/20/2011 04:30:00*1.8999*1.89994*1.89998*1.89944
12/20/2011 04:35:00*1.89994*1.90051*1.90051*1.89994
12/20/2011 04:40:00*1.90051*1.90034*1.90056*1.90029
12/20/2011 04:45:00*1.90034*1.90149*1.90169*1.90034
12/20/2011 04:50:00*1.90149*1.90129*1.90154*1.90129
12/20/2011 04:55:00*1.90129*1.90129*1.90129*1.90129
12/20/2011 05:00:00*1.90129*1.90129*1.90129*1.90129
12/20/2011 05:05:00*1.90129*1.89979*1.90129*1.89979
12/20/2011 05:10:00*1.89979*1.89969*1.89994*1.89969
12/20/2011 05:15:00*1.89969*1.89989*1.89989*1.89969
12/20/2011 05:20:00*1.89989*1.89982*1.89989*1.89982
12/20/2011 05:25:00*1.89982*1.89982*1.89982*1.89982
12/20/2011 05:30:00*1.89982*1.90017*1.90017*1.89982
12/20/2011 05:35:00*1.90017*1.90024*1.90024*1.90017
12/20/2011 05:40:00*1.90024*1.9003*1.9003*1.90024
12/20/2011 05:45:00*1.9003*1.89923*1.9003*1.89923
12/20/2011 05:50:00*1.89923*1.89949*1.89949*1.89923
12/20/2011 05:55:00*1.89949*1.89949*1.89949*1.89949
12/20/2011 06:00:00*1.89949*1.89949*1.89949*1.89934
12/20/2011 06:05:00*1.89949*1.90025*1.90025*1.89949
12/20/2011 06:10:00*1.90025*1.9004*1.9005*1.90025
12/20/2011 06:15:00*1.9004*1.9004*1.9004*1.9004
12/20/2011 06:20:00*1.9004*1.89963*1.9004*1.89963
12/20/2011 06:25:00*1.89963*1.89944*1.89964*1.89929
12/20/2011 06:30:00*1.89944*1.89914*1.89944*1.89914
12/20/2011 06:35:00*1.89914*1.89989*1.89989*1.89914
12/20/2011 06:40:00*1.89989*1.89909*1.89989*1.89909
12/20/2011 06:45:00*1.89909*1.89939*1.89939*1.89829
12/20/2011 06:50:00*1.89939*1.89889*1.89939*1.89889
12/20/2011 06:55:00*1.89889*1.89836*1.899*1.89836
12/20/2011 07:00:00*1.89836*1.89859*1.89889*1.89824
12/20/2011 07:05:00*1.89859*1.89927*1.89939*1.89859
12/20/2011 07:10:00*1.89927*1.89899*1.89927*1.89899
12/20/2011 07:15:00*1.89899*1.89748*1.89924*1.89748
12/20/2011 07:20:00*1.89748*1.89754*1.89769*1.89748
12/20/2011 07:25:00*1.89754*1.89682*1.89754*1.89555
12/20/2011 07:30:00*1.89682*1.89769*1.89769*1.89682
12/20/2011 07:35:00*1.89769*1.89734*1.89769*1.89734
12/20/2011 07:40:00*1.89734*1.89487*1.89734*1.89487
12/20/2011 07:45:00*1.89487*1.89474*1.89512*1.89474
12/20/2011 07:50:00*1.89474*1.89329*1.89474*1.89325
12/20/2011 07:55:00*1.89329*1.89357*1.89357*1.89312
12/20/2011 08:00:00*1.89357*1.89295*1.89357*1.89295
12/20/2011 08:05:00*1.89295*1.89137*1.89318*1.89095
12/20/2011 08:10:00*1.89137*1.89319*1.89319*1.89137
12/20/2011 08:15:00*1.89319*1.89279*1.89319*1.89279
12/20/2011 08:20:00*1.89279*1.89279*1.89279*1.89279
12/20/2011 08:25:00*1.89279*1.89239*1.89279*1.89239
12/20/2011 08:30:00*1.89239*1.89284*1.89336*1.89239
12/20/2011 08:35:00*1.89284*1.88937*1.89284*1.88862
12/20/2011 08:40:00*1.88937*1.88789*1.88937*1.88789
12/20/2011 08:45:00*1.88789*1.88789*1.88789*1.88789
12/20/2011 08:50:00*1.88789*1.88789*1.88789*1.88789
12/20/2011 08:55:00*1.88789*1.88789*1.88789*1.88789
12/20/2011 09:00:00*1.88789*1.88484*1.88789*1.88484
12/20/2011 09:05:00*1.88484*1.88549*1.88549*1.88484
12/20/2011 09:10:00*1.88549*1.88664*1.88689*1.88549
12/20/2011 09:15:00*1.88664*1.88605*1.88664*1.88605
12/20/2011 09:20:00*1.88605*1.88605*1.88605*1.88605
12/20/2011 09:25:00*1.88605*1.88234*1.88605*1.88234
12/20/2011 09:30:00*1.88234*1.88169*1.88269*1.88169
12/20/2011 09:35:00*1.88169*1.88169*1.88169*1.88169
12/20/2011 09:40:00*1.88169*1.88109*1.88169*1.88105
12/20/2011 09:45:00*1.88109*1.88069*1.88114*1.88069
12/20/2011 09:50:00*1.88069*1.88074*1.88074*1.88069
12/20/2011 09:55:00*1.88074*1.88217*1.88217*1.88074
12/20/2011 10:00:00*1.88217*1.88237*1.88237*1.88194
12/20/2011 10:05:00*1.88237*1.88344*1.88344*1.88237
12/20/2011 10:10:00*1.88344*1.88434*1.88444*1.88344
12/20/2011 10:15:00*1.88434*1.88409*1.88434*1.88409
12/20/2011 10:20:00*1.88409*1.88237*1.88409*1.88134
12/20/2011 10:25:00*1.88237*1.88237*1.88237*1.88237
12/20/2011 10:30:00*1.88237*1.88237*1.88237*1.88237
12/20/2011 10:35:00*1.88237*1.88237*1.88237*1.88237
12/20/2011 10:40:00*1.88237*1.88399*1.88399*1.88237
12/20/2011 10:45:00*1.88399*1.88429*1.88439*1.88399
12/20/2011 10:50:00*1.88429*1.88384*1.88429*1.88384
12/20/2011 10:55:00*1.88384*1.88371*1.88389*1.88359
12/20/2011 11:00:00*1.88371*1.88383*1.88383*1.88371
12/20/2011 11:05:00*1.88383*1.88531*1.88647*1.88383
12/20/2011 11:10:00*1.88531*1.88594*1.88601*1.88531
12/20/2011 11:15:00*1.88594*1.88672*1.88672*1.88594
12/20/2011 11:20:00*1.88672*1.88651*1.88672*1.8864
12/20/2011 11:25:00*1.88651*1.88701*1.88711*1.88629
12/20/2011 11:30:00*1.88701*1.88777*1.88777*1.88639
12/20/2011 11:35:00*1.88777*1.88719*1.88827*1.88684
12/20/2011 11:40:00*1.88719*1.88769*1.88769*1.88692
12/20/2011 11:45:00*1.88769*1.88687*1.88769*1.88687
12/20/2011 11:50:00*1.88687*1.88687*1.88687*1.88687
12/20/2011 11:55:00*1.88687*1.88687*1.88687*1.88687
12/20/2011 12:00:00*1.88687*1.88654*1.88687*1.88654
12/20/2011 12:05:00*1.88654*1.88419*1.88667*1.88379
12/20/2011 12:10:00*1.88419*1.88609*1.88614*1.88419
12/20/2011 12:15:00*1.88609*1.88339*1.88609*1.88339
12/20/2011 12:20:00*1.88339*1.88487*1.88487*1.88339
12/20/2011 12:25:00*1.88487*1.88379*1.88487*1.88379
12/20/2011 12:30:00*1.88379*1.88477*1.88479*1.88379
12/20/2011 12:35:00*1.88477*1.88477*1.88477*1.88477
12/20/2011 12:40:00*1.88477*1.88489*1.88489*1.88477
12/20/2011 12:45:00*1.88489*1.88489*1.88489*1.88489
12/20/2011 12:50:00*1.88489*1.88494*1.88494*1.88489
12/20/2011 12:55:00*1.88494*1.88637*1.88637*1.88494
12/20/2011 13:00:00*1.88637*1.88579*1.88637*1.88579
12/20/2011 13:05:00*1.88579*1.88562*1.88579*1.88562
12/20/2011 13:10:00*1.88562*1.88562*1.88562*1.88562
12/20/2011 13:15:00*1.88562*1.88394*1.88562*1.88394
12/20/2011 13:20:00*1.88394*1.88484*1.88534*1.88394
12/20/2011 13:25:00*1.88484*1.88499*1.88499*1.88484
12/20/2011 13:30:00*1.88499*1.88479*1.88499*1.88459
12/20/2011 13:35:00*1.88479*1.88469*1.88494*1.88469
12/20/2011 13:40:00*1.88469*1.88499*1.88499*1.88462
12/20/2011 13:45:00*1.88499*1.88254*1.88499*1.88249
12/20/2011 13:50:00*1.88254*1.88294*1.88294*1.88244
12/20/2011 13:55:00*1.88294*1.88294*1.88294*1.88294
12/20/2011 14:00:00*1.88294*1.88274*1.88294*1.88274
12/20/2011 14:05:00*1.88274*1.88249*1.88274*1.88249
12/20/2011 14:10:00*1.88249*1.88249*1.88249*1.88249
12/20/2011 14:15:00*1.88249*1.88174*1.88249*1.88174
12/20/2011 14:20:00*1.88174*1.88174*1.88174*1.88174
12/20/2011 14:25:00*1.88174*1.88199*1.88204*1.88174
12/20/2011 14:30:00*1.88199*1.88094*1.88199*1.88094
12/20/2011 14:35:00*1.88094*1.88144*1.88144*1.88094
12/20/2011 14:40:00*1.88144*1.88144*1.88144*1.88144
12/20/2011 14:45:00*1.88144*1.88164*1.88164*1.87979
12/20/2011 14:50:00*1.88164*1.88174*1.88179*1.88164
12/20/2011 14:55:00*1.88174*1.88229*1.88229*1.88174
12/20/2011 15:00:00*1.88229*1.88204*1.88229*1.88204
12/20/2011 15:05:00*1.88204*1.88204*1.88204*1.88204
12/20/2011 15:10:00*1.88204*1.88267*1.88279*1.88204
12/20/2011 15:15:00*1.88267*1.88267*1.88267*1.88267
12/20/2011 15:20:00*1.88267*1.88297*1.88297*1.88219
12/20/2011 15:25:00*1.88297*1.88297*1.88297*1.88297
12/20/2011 15:30:00*1.88297*1.88279*1.88297*1.88279
12/20/2011 15:35:00*1.88279*1.88192*1.88279*1.88192
12/20/2011 15:40:00*1.88192*1.88192*1.88192*1.88192
12/20/2011 15:45:00*1.88192*1.88192*1.88192*1.88192
12/20/2011 15:50:00*1.88192*1.88192*1.88192*1.88192
12/20/2011 15:55:00*1.88192*1.88249*1.88249*1.88099
12/20/2011 16:00:00*1.88249*1.88249*1.88249*1.88249
12/20/2011 16:05:00*1.88249*1.88249*1.88249*1.88249
12/20/2011 16:10:00*1.88249*1.8841*1.8841*1.88249
12/20/2011 16:15:00*1.8841*1.88203*1.8841*1.88179
12/20/2011 16:20:00*1.88203*1.88198*1.88203*1.88021
12/20/2011 16:25:00*1.88198*1.88462*1.88462*1.88179
12/20/2011 16:30:00*1.88462*1.88344*1.88462*1.88116
12/20/2011 16:35:00*1.88344*1.88166*1.88354*1.88166
12/20/2011 16:40:00*1.88166*1.88166*1.88166*1.88166
12/20/2011 16:45:00*1.88166*1.88166*1.88166*1.88166
12/20/2011 16:50:00*1.88166*1.8837*1.8837*1.88166
12/20/2011 16:55:00*1.8837*1.8837*1.8837*1.8837
12/20/2011 17:00:00*1.8837*1.88121*1.8837*1.88121
