12/18/2011 17:05:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:10:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:15:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:20:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:25:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:30:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:35:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:40:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:45:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:50:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 17:55:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 18:00:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 18:05:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 18:10:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 18:15:00*1.88454*1.88454*1.88454*1.88454
12/18/2011 18:20:00*1.88454*1.88399*1.88454*1.88399
12/18/2011 18:25:00*1.88399*1.88414*1.88414*1.88399
12/18/2011 18:30:00*1.88414*1.88404*1.88414*1.88395
12/18/2011 18:35:00*1.88404*1.88414*1.88414*1.88404
12/18/2011 18:40:00*1.88414*1.88414*1.88414*1.88414
12/18/2011 18:45:00*1.88414*1.88397*1.88414*1.88397
12/18/2011 18:50:00*1.88397*1.88396*1.88397*1.88394
12/18/2011 18:55:00*1.88396*1.88394*1.88396*1.88384
12/18/2011 19:00:00*1.88394*1.88389*1.88401*1.88389
12/18/2011 19:05:00*1.88389*1.88389*1.88389*1.88389
12/18/2011 19:10:00*1.88389*1.88384*1.88394*1.88374
12/18/2011 19:15:00*1.88384*1.88397*1.88397*1.88384
12/18/2011 19:20:00*1.88397*1.88379*1.88397*1.88379
12/18/2011 19:25:00*1.88379*1.8839*1.8839*1.88379
12/18/2011 19:30:00*1.8839*1.8839*1.8839*1.8839
12/18/2011 19:35:00*1.8839*1.88384*1.8839*1.88384
12/18/2011 19:40:00*1.88384*1.88374*1.88384*1.88374
12/18/2011 19:45:00*1.88374*1.88385*1.88389*1.88374
12/18/2011 19:50:00*1.88385*1.88384*1.88387*1.88379
12/18/2011 19:55:00*1.88384*1.88392*1.88392*1.88379
12/18/2011 20:00:00*1.88392*1.88392*1.88392*1.88392
12/18/2011 20:05:00*1.88392*1.88379*1.88392*1.88379
12/18/2011 20:10:00*1.88379*1.88379*1.88379*1.88379
12/18/2011 20:15:00*1.88379*1.88379*1.88379*1.88379
12/18/2011 20:20:00*1.88379*1.88379*1.88379*1.88379
12/18/2011 20:25:00*1.88379*1.88399*1.88404*1.88379
12/18/2011 20:30:00*1.88399*1.88399*1.88399*1.88399
12/18/2011 20:35:00*1.88399*1.88399*1.88399*1.88399
12/18/2011 20:40:00*1.88399*1.88409*1.88409*1.88399
12/18/2011 20:45:00*1.88409*1.88409*1.88409*1.88409
12/18/2011 20:50:00*1.88409*1.88409*1.88409*1.88409
12/18/2011 20:55:00*1.88409*1.88409*1.88409*1.88394
12/18/2011 21:00:00*1.88409*1.88409*1.88409*1.88409
12/18/2011 21:05:00*1.88409*1.88369*1.88419*1.88369
12/18/2011 21:10:00*1.88369*1.88419*1.88419*1.88369
12/18/2011 21:15:00*1.88419*1.88414*1.88419*1.88414
12/18/2011 21:20:00*1.88414*1.88194*1.88414*1.88194
12/18/2011 21:25:00*1.88194*1.88194*1.88194*1.88194
12/18/2011 21:30:00*1.88194*1.88194*1.88194*1.88194
12/18/2011 21:35:00*1.88194*1.88194*1.88194*1.88194
12/18/2011 21:40:00*1.88194*1.88194*1.88194*1.88194
12/18/2011 21:45:00*1.88194*1.88194*1.88194*1.88194
12/18/2011 21:50:00*1.88194*1.88099*1.88194*1.88099
12/18/2011 21:55:00*1.88099*1.88099*1.88099*1.88099
12/18/2011 22:00:00*1.88099*1.88099*1.88099*1.88099
12/18/2011 22:05:00*1.88099*1.88084*1.88099*1.88084
12/18/2011 22:10:00*1.88084*1.88084*1.88084*1.88084
12/18/2011 22:15:00*1.88084*1.88084*1.88084*1.88084
12/18/2011 22:20:00*1.88084*1.88079*1.88084*1.88079
12/18/2011 22:25:00*1.88079*1.88079*1.88079*1.88079
12/18/2011 22:30:00*1.88079*1.88084*1.88084*1.88079
12/18/2011 22:35:00*1.88084*1.88084*1.88084*1.88084
12/18/2011 22:40:00*1.88084*1.88084*1.88084*1.88084
12/18/2011 22:45:00*1.88084*1.87989*1.88084*1.87974
12/18/2011 22:50:00*1.87989*1.88587*1.88587*1.87989
12/18/2011 22:55:00*1.88587*1.88194*1.88599*1.88194
12/18/2011 23:00:00*1.88194*1.88629*1.88649*1.88194
12/18/2011 23:05:00*1.88629*1.88169*1.88629*1.88169
12/18/2011 23:10:00*1.88169*1.88394*1.88394*1.88169
12/18/2011 23:15:00*1.88394*1.88284*1.88394*1.88284
12/18/2011 23:20:00*1.88284*1.88399*1.88399*1.88284
12/18/2011 23:25:00*1.88399*1.88389*1.88399*1.88389
12/18/2011 23:30:00*1.88389*1.88399*1.88399*1.88374
12/18/2011 23:35:00*1.88399*1.88394*1.88399*1.88384
12/18/2011 23:40:00*1.88394*1.88394*1.88399*1.88394
12/18/2011 23:45:00*1.88394*1.88579*1.88579*1.88394
12/18/2011 23:50:00*1.88579*1.88589*1.88589*1.88579
12/18/2011 23:55:00*1.88584*1.88554*1.88589*1.88554
12/19/2011 00:00:00*1.88554*1.88564*1.88564*1.88554
12/19/2011 00:05:00*1.88564*1.88564*1.88569*1.88559
12/19/2011 00:10:00*1.88564*1.88564*1.88569*1.88564
12/19/2011 00:15:00*1.88564*1.88549*1.88564*1.88549
12/19/2011 00:20:00*1.88549*1.88529*1.88559*1.88529
12/19/2011 00:25:00*1.88529*1.88529*1.88529*1.88529
12/19/2011 00:30:00*1.88529*1.88549*1.88569*1.88529
12/19/2011 00:35:00*1.88549*1.88544*1.88569*1.88544
12/19/2011 00:40:00*1.88544*1.88539*1.88549*1.88539
12/19/2011 00:45:00*1.88539*1.88549*1.88569*1.88529
12/19/2011 00:50:00*1.88549*1.88549*1.88549*1.88549
12/19/2011 00:55:00*1.88549*1.88534*1.88554*1.88534
12/19/2011 01:00:00*1.88534*1.88534*1.88554*1.88529
12/19/2011 01:05:00*1.88534*1.88574*1.88574*1.88534
12/19/2011 01:10:00*1.88554*1.88574*1.88574*1.88554
12/19/2011 01:15:00*1.88574*1.88469*1.88574*1.88469
12/19/2011 01:20:00*1.88469*1.8835*1.88469*1.8835
12/19/2011 01:25:00*1.8835*1.88284*1.8835*1.88194
12/19/2011 01:30:00*1.88284*1.88249*1.88299*1.88249
12/19/2011 01:35:00*1.88249*1.88277*1.88277*1.88249
12/19/2011 01:40:00*1.88273*1.88284*1.88284*1.88273
12/19/2011 01:45:00*1.88284*1.88377*1.88377*1.88284
12/19/2011 01:50:00*1.88377*1.88513*1.88538*1.88374
12/19/2011 01:55:00*1.88533*1.88495*1.88585*1.88455
12/19/2011 02:00:00*1.88495*1.88445*1.88495*1.88425
12/19/2011 02:05:00*1.88445*1.88439*1.88445*1.88439
12/19/2011 02:10:00*1.88439*1.88438*1.88474*1.88429
12/19/2011 02:15:00*1.88438*1.88279*1.88438*1.88246
12/19/2011 02:20:00*1.88269*1.88361*1.88361*1.88269
12/19/2011 02:25:00*1.88361*1.88499*1.88619*1.88361
12/19/2011 02:30:00*1.88499*1.88448*1.88499*1.88439
12/19/2011 02:35:00*1.88448*1.88494*1.88494*1.88448
12/19/2011 02:40:00*1.88494*1.88524*1.88529*1.88489
12/19/2011 02:45:00*1.88524*1.88734*1.88734*1.88524
12/19/2011 02:50:00*1.88734*1.88684*1.88739*1.88664
12/19/2011 02:55:00*1.88684*1.88759*1.88824*1.88684
12/19/2011 03:00:00*1.88759*1.88734*1.88769*1.88709
12/19/2011 03:05:00*1.88744*1.88734*1.88744*1.88734
12/19/2011 03:10:00*1.88724*1.88424*1.88724*1.88424
12/19/2011 03:15:00*1.88424*1.88357*1.88424*1.88315
12/19/2011 03:20:00*1.88357*1.88357*1.88357*1.88357
12/19/2011 03:25:00*1.88357*1.88429*1.88429*1.88344
12/19/2011 03:30:00*1.88429*1.88444*1.88444*1.88429
12/19/2011 03:35:00*1.88444*1.88399*1.88459*1.88374
12/19/2011 03:40:00*1.88399*1.88394*1.88439*1.88394
12/19/2011 03:45:00*1.88394*1.88349*1.88394*1.88349
12/19/2011 03:50:00*1.88349*1.88382*1.88395*1.88349
12/19/2011 03:55:00*1.88382*1.88382*1.88382*1.88382
12/19/2011 04:00:00*1.88382*1.88444*1.88444*1.88382
12/19/2011 04:05:00*1.88444*1.88537*1.88539*1.88444
12/19/2011 04:10:00*1.88537*1.88662*1.88662*1.88537
12/19/2011 04:15:00*1.88662*1.88629*1.88662*1.88629
12/19/2011 04:20:00*1.88629*1.88574*1.88629*1.88554
12/19/2011 04:25:00*1.88574*1.88724*1.88739*1.88574
12/19/2011 04:30:00*1.88724*1.88764*1.88781*1.88709
12/19/2011 04:35:00*1.88764*1.88769*1.88829*1.88764
12/19/2011 04:40:00*1.88769*1.88754*1.88769*1.88754
12/19/2011 04:45:00*1.88754*1.88699*1.88754*1.88669
12/19/2011 04:50:00*1.88699*1.88679*1.88789*1.88679
12/19/2011 04:55:00*1.88699*1.88599*1.88699*1.88599
12/19/2011 05:00:00*1.88599*1.88714*1.88724*1.88599
12/19/2011 05:05:00*1.88714*1.88714*1.88714*1.88714
12/19/2011 05:10:00*1.88714*1.88649*1.88734*1.88649
12/19/2011 05:15:00*1.88649*1.88649*1.88689*1.88649
12/19/2011 05:20:00*1.88649*1.88709*1.88709*1.88649
12/19/2011 05:25:00*1.88709*1.88745*1.88745*1.88709
12/19/2011 05:30:00*1.88745*1.88784*1.88784*1.88745
12/19/2011 05:35:00*1.88784*1.8875*1.88787*1.88735
12/19/2011 05:40:00*1.88787*1.88754*1.88787*1.8873
12/19/2011 05:45:00*1.88754*1.88759*1.88764*1.88754
12/19/2011 05:50:00*1.88759*1.88759*1.88759*1.88759
12/19/2011 05:55:00*1.88759*1.88759*1.88759*1.88724
12/19/2011 06:00:00*1.88759*1.88769*1.88789*1.88759
12/19/2011 06:05:00*1.88769*1.88769*1.88809*1.88739
12/19/2011 06:10:00*1.88769*1.88964*1.89044*1.88759
12/19/2011 06:15:00*1.88964*1.89034*1.89049*1.88964
12/19/2011 06:20:00*1.89034*1.88887*1.89034*1.88887
12/19/2011 06:25:00*1.88887*1.88929*1.88954*1.88887
12/19/2011 06:30:00*1.88929*1.88996*1.89029*1.88929
12/19/2011 06:35:00*1.88996*1.88914*1.88996*1.88914
12/19/2011 06:40:00*1.88914*1.88944*1.88944*1.88914
12/19/2011 06:45:00*1.88944*1.89024*1.89024*1.88944
12/19/2011 06:50:00*1.89024*1.88949*1.89024*1.88949
12/19/2011 06:55:00*1.88949*1.88914*1.88949*1.88909
12/19/2011 07:00:00*1.88914*1.88869*1.88914*1.88859
12/19/2011 07:05:00*1.88869*1.88937*1.88949*1.88869
12/19/2011 07:10:00*1.88937*1.88923*1.88969*1.88911
12/19/2011 07:15:00*1.88923*1.88941*1.88943*1.88873
12/19/2011 07:20:00*1.88941*1.89091*1.89091*1.88941
12/19/2011 07:25:00*1.89091*1.89194*1.89234*1.89056
12/19/2011 07:30:00*1.89194*1.89139*1.89229*1.89139
12/19/2011 07:35:00*1.89139*1.89199*1.89263*1.89139
12/19/2011 07:40:00*1.89199*1.89287*1.89289*1.89199
12/19/2011 07:45:00*1.89287*1.89265*1.89307*1.89228
12/19/2011 07:50:00*1.89265*1.8924*1.89265*1.8924
12/19/2011 07:55:00*1.8924*1.89377*1.89377*1.8924
12/19/2011 08:00:00*1.89377*1.89397*1.89422*1.89374
12/19/2011 08:05:00*1.89397*1.89389*1.89397*1.89374
12/19/2011 08:10:00*1.89389*1.89334*1.89389*1.89324
12/19/2011 08:15:00*1.89334*1.89334*1.89334*1.89334
12/19/2011 08:20:00*1.89334*1.89369*1.89369*1.89284
12/19/2011 08:25:00*1.89369*1.89342*1.89379*1.89342
12/19/2011 08:30:00*1.89342*1.89325*1.89385*1.89305
12/19/2011 08:35:00*1.89325*1.89283*1.89349*1.89283
12/19/2011 08:40:00*1.89283*1.89322*1.89322*1.89283
12/19/2011 08:45:00*1.89322*1.89424*1.89429*1.89322
12/19/2011 08:50:00*1.89424*1.89532*1.89587*1.89424
12/19/2011 08:55:00*1.89532*1.89582*1.89582*1.89505
12/19/2011 09:00:00*1.89582*1.89598*1.89598*1.89582
12/19/2011 09:05:00*1.89598*1.89471*1.89598*1.89469
12/19/2011 09:10:00*1.89471*1.89567*1.89567*1.89459
12/19/2011 09:15:00*1.89567*1.89543*1.89644*1.89543
12/19/2011 09:20:00*1.89559*1.89604*1.89604*1.89554
12/19/2011 09:25:00*1.89604*1.89622*1.89622*1.89603
12/19/2011 09:30:00*1.89622*1.89709*1.89719*1.89622
12/19/2011 09:35:00*1.89709*1.89709*1.89709*1.89709
12/19/2011 09:40:00*1.89709*1.89679*1.89709*1.89669
12/19/2011 09:45:00*1.89679*1.89684*1.89704*1.89679
12/19/2011 09:50:00*1.89684*1.89747*1.89767*1.89684
12/19/2011 09:55:00*1.89747*1.8991*1.89917*1.89747
12/19/2011 10:00:00*1.8991*1.8978*1.89912*1.8978
12/19/2011 10:05:00*1.8978*1.89909*1.89909*1.8978
12/19/2011 10:10:00*1.89909*1.89827*1.89909*1.89827
12/19/2011 10:15:00*1.89827*1.89844*1.89859*1.89827
12/19/2011 10:20:00*1.89844*1.89824*1.89844*1.89824
12/19/2011 10:25:00*1.89824*1.89844*1.89849*1.89824
12/19/2011 10:30:00*1.89849*1.89864*1.89864*1.89849
12/19/2011 10:35:00*1.89864*1.89859*1.89864*1.89859
12/19/2011 10:40:00*1.89859*1.89854*1.89874*1.89834
12/19/2011 10:45:00*1.89854*1.89954*1.89954*1.89854
12/19/2011 10:50:00*1.89954*1.89924*1.89954*1.89924
12/19/2011 10:55:00*1.89924*1.90134*1.90144*1.89924
12/19/2011 11:00:00*1.90134*1.90099*1.90134*1.90099
12/19/2011 11:05:00*1.90099*1.90197*1.90207*1.90094
12/19/2011 11:10:00*1.90197*1.90197*1.90197*1.90197
12/19/2011 11:15:00*1.90197*1.90117*1.90197*1.90112
12/19/2011 11:20:00*1.90117*1.90147*1.90154*1.90117
12/19/2011 11:25:00*1.90147*1.90147*1.90147*1.90147
12/19/2011 11:30:00*1.90147*1.90242*1.90267*1.90147
12/19/2011 11:35:00*1.90242*1.90144*1.90242*1.90144
12/19/2011 11:40:00*1.90144*1.90244*1.90244*1.90144
12/19/2011 11:45:00*1.90244*1.90309*1.90309*1.90244
12/19/2011 11:50:00*1.90309*1.90417*1.90417*1.90302
12/19/2011 11:55:00*1.90417*1.90412*1.90417*1.90394
12/19/2011 12:00:00*1.90394*1.90364*1.90399*1.90364
12/19/2011 12:05:00*1.90364*1.90253*1.90364*1.90253
12/19/2011 12:10:00*1.90253*1.90184*1.90254*1.90184
12/19/2011 12:15:00*1.90184*1.90209*1.90209*1.90184
12/19/2011 12:20:00*1.90209*1.90237*1.90237*1.90184
12/19/2011 12:25:00*1.90237*1.90204*1.90237*1.90194
12/19/2011 12:30:00*1.90208*1.90239*1.90244*1.90208
12/19/2011 12:35:00*1.90244*1.90407*1.90407*1.90218
12/19/2011 12:40:00*1.90407*1.90435*1.90445*1.90397
12/19/2011 12:45:00*1.90435*1.90437*1.9045*1.90415
12/19/2011 12:50:00*1.90437*1.90434*1.90445*1.90414
12/19/2011 12:55:00*1.90434*1.90429*1.90434*1.90429
12/19/2011 13:00:00*1.90429*1.90407*1.90429*1.90407
12/19/2011 13:05:00*1.90407*1.90449*1.90459*1.90365
12/19/2011 13:10:00*1.90449*1.90479*1.90479*1.90387
12/19/2011 13:15:00*1.90479*1.90489*1.90494*1.90474
12/19/2011 13:20:00*1.90489*1.90389*1.90489*1.90389
12/19/2011 13:25:00*1.90389*1.90389*1.90389*1.90389
12/19/2011 13:30:00*1.90389*1.90394*1.90394*1.90374
12/19/2011 13:35:00*1.90394*1.90389*1.90399*1.90389
12/19/2011 13:40:00*1.90399*1.90297*1.90399*1.90297
12/19/2011 13:45:00*1.90297*1.89879*1.90297*1.89879
12/19/2011 13:50:00*1.89879*1.90137*1.90337*1.89879
12/19/2011 13:55:00*1.90137*1.90259*1.90279*1.90137
12/19/2011 14:00:00*1.90259*1.9026*1.90262*1.90259
12/19/2011 14:05:00*1.9026*1.9026*1.9026*1.9026
12/19/2011 14:10:00*1.9026*1.9026*1.9026*1.9026
12/19/2011 14:15:00*1.9026*1.9026*1.9026*1.9026
12/19/2011 14:20:00*1.9026*1.90194*1.9026*1.90194
12/19/2011 14:25:00*1.90194*1.90194*1.90194*1.90194
12/19/2011 14:30:00*1.90194*1.90229*1.90234*1.90194
12/19/2011 14:35:00*1.90229*1.90229*1.90229*1.90219
12/19/2011 14:40:00*1.90229*1.90274*1.90333*1.90229
12/19/2011 14:45:00*1.90333*1.90244*1.90489*1.90244
12/19/2011 14:50:00*1.90244*1.90244*1.90244*1.90244
12/19/2011 14:55:00*1.90244*1.90059*1.90244*1.90054
12/19/2011 15:00:00*1.90059*1.90069*1.90069*1.90059
12/19/2011 15:05:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:10:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:15:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:20:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:25:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:30:00*1.90069*1.90069*1.90069*1.90069
12/19/2011 15:35:00*1.90069*1.90304*1.90304*1.90069
12/19/2011 15:40:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 15:45:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 15:50:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 15:55:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 16:00:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 16:05:00*1.90304*1.90304*1.90304*1.90304
12/19/2011 16:10:00*1.90304*1.90314*1.90314*1.90304
12/19/2011 16:15:00*1.90314*1.90526*1.90526*1.90314
12/19/2011 16:20:00*1.90526*1.90349*1.90526*1.90221
12/19/2011 16:25:00*1.90349*1.90349*1.90349*1.90349
12/19/2011 16:30:00*1.90349*1.90381*1.9039*1.90349
12/19/2011 16:35:00*1.90381*1.90381*1.90381*1.90381
12/19/2011 16:40:00*1.90381*1.90381*1.90381*1.90381
12/19/2011 16:45:00*1.90381*1.9046*1.9046*1.90381
12/19/2011 16:50:00*1.9046*1.90492*1.90492*1.90256
12/19/2011 16:55:00*1.90492*1.90492*1.90492*1.90492
12/19/2011 17:00:00*1.90492*1.90492*1.90492*1.90492
