12/13/2011 17:05:00*1.8808*1.8808*1.8808*1.8808
12/13/2011 17:10:00*1.8808*1.87577*1.8808*1.87577
12/13/2011 17:15:00*1.87619*1.87577*1.87619*1.87577
12/13/2011 17:20:00*1.87577*1.87993*1.87993*1.87534
12/13/2011 17:25:00*1.87993*1.88041*1.88068*1.87991
12/13/2011 17:30:00*1.88041*1.88041*1.88041*1.88041
12/13/2011 17:35:00*1.88041*1.88137*1.88137*1.87969
12/13/2011 17:40:00*1.88137*1.87644*1.88137*1.87061
12/13/2011 17:45:00*1.87644*1.87871*1.88145*1.87644
12/13/2011 17:50:00*1.87871*1.87872*1.87873*1.87871
12/13/2011 17:55:00*1.87872*1.87984*1.87984*1.87872
12/13/2011 18:00:00*1.87984*1.87984*1.87984*1.87984
12/13/2011 18:05:00*1.87984*1.87954*1.87984*1.87954
12/13/2011 18:10:00*1.87954*1.87974*1.87974*1.87954
12/13/2011 18:15:00*1.87974*1.87987*1.87987*1.87974
12/13/2011 18:20:00*1.87987*1.87959*1.87989*1.87959
12/13/2011 18:25:00*1.87959*1.87979*1.87979*1.87954
12/13/2011 18:30:00*1.87979*1.87974*1.87979*1.87959
12/13/2011 18:35:00*1.87974*1.87984*1.87984*1.87974
12/13/2011 18:40:00*1.87984*1.87085*1.87984*1.87085
12/13/2011 18:45:00*1.87085*1.87539*1.87544*1.87085
12/13/2011 18:50:00*1.87539*1.87564*1.87564*1.87539
12/13/2011 18:55:00*1.87564*1.87879*1.87884*1.87564
12/13/2011 19:00:00*1.87879*1.87919*1.87919*1.87879
12/13/2011 19:05:00*1.87919*1.87919*1.87919*1.87919
12/13/2011 19:10:00*1.87919*1.87724*1.87919*1.87724
12/13/2011 19:15:00*1.87724*1.87724*1.87724*1.87724
12/13/2011 19:20:00*1.87724*1.87724*1.87724*1.87724
12/13/2011 19:25:00*1.87724*1.87579*1.87724*1.87479
12/13/2011 19:30:00*1.87579*1.87579*1.87579*1.87579
12/13/2011 19:35:00*1.87579*1.87582*1.87582*1.87579
12/13/2011 19:40:00*1.87582*1.87536*1.87582*1.87536
12/13/2011 19:45:00*1.87536*1.87536*1.87536*1.87536
12/13/2011 19:50:00*1.87536*1.87564*1.87569*1.87536
12/13/2011 19:55:00*1.87564*1.87569*1.87569*1.87564
12/13/2011 20:00:00*1.87569*1.87509*1.87569*1.87509
12/13/2011 20:05:00*1.87509*1.87509*1.87509*1.87509
12/13/2011 20:10:00*1.87509*1.87584*1.87655*1.87509
12/13/2011 20:15:00*1.87584*1.87584*1.87584*1.87584
12/13/2011 20:20:00*1.87584*1.87579*1.87584*1.87569
12/13/2011 20:25:00*1.87579*1.87564*1.87579*1.87504
12/13/2011 20:30:00*1.87564*1.87479*1.87564*1.87434
12/13/2011 20:35:00*1.87479*1.87434*1.87519*1.87434
12/13/2011 20:40:00*1.87434*1.87669*1.87674*1.87434
12/13/2011 20:45:00*1.87669*1.87759*1.87759*1.87669
12/13/2011 20:50:00*1.87759*1.87774*1.87774*1.87759
12/13/2011 20:55:00*1.87774*1.87769*1.87774*1.87764
12/13/2011 21:00:00*1.87769*1.87774*1.87774*1.87769
12/13/2011 21:05:00*1.87774*1.87764*1.87774*1.87759
12/13/2011 21:10:00*1.87764*1.87764*1.87764*1.87764
12/13/2011 21:15:00*1.87764*1.87784*1.87784*1.87764
12/13/2011 21:20:00*1.87784*1.87784*1.87784*1.87779
12/13/2011 21:25:00*1.87784*1.87774*1.87784*1.87774
12/13/2011 21:30:00*1.87774*1.87774*1.87774*1.87774
12/13/2011 21:35:00*1.87774*1.87779*1.87784*1.87769
12/13/2011 21:40:00*1.87779*1.87779*1.87779*1.87779
12/13/2011 21:45:00*1.87779*1.87784*1.87784*1.87779
12/13/2011 21:50:00*1.87784*1.87774*1.87794*1.87774
12/13/2011 21:55:00*1.87774*1.87789*1.87794*1.87774
12/13/2011 22:00:00*1.87789*1.87764*1.87789*1.87764
12/13/2011 22:05:00*1.87764*1.87769*1.87784*1.87764
12/13/2011 22:10:00*1.87769*1.87769*1.87779*1.87769
12/13/2011 22:15:00*1.87769*1.87774*1.87779*1.87769
12/13/2011 22:20:00*1.87774*1.87769*1.87774*1.87769
12/13/2011 22:25:00*1.87769*1.87765*1.87769*1.87765
12/13/2011 22:30:00*1.87765*1.87754*1.87765*1.87754
12/13/2011 22:35:00*1.87754*1.87779*1.87779*1.87748
12/13/2011 22:40:00*1.87779*1.87624*1.87784*1.87624
12/13/2011 22:45:00*1.87624*1.87624*1.87624*1.87624
12/13/2011 22:50:00*1.87624*1.87564*1.87624*1.87494
12/13/2011 22:55:00*1.87564*1.87574*1.87579*1.87509
12/13/2011 23:00:00*1.87574*1.87579*1.87579*1.87574
12/13/2011 23:05:00*1.87579*1.87575*1.87579*1.87509
12/13/2011 23:10:00*1.87575*1.87132*1.87575*1.87132
12/13/2011 23:15:00*1.87132*1.87534*1.87594*1.87132
12/13/2011 23:20:00*1.87534*1.87534*1.87534*1.87534
12/13/2011 23:25:00*1.87534*1.87534*1.87534*1.87534
12/13/2011 23:30:00*1.87534*1.87534*1.87534*1.87534
12/13/2011 23:35:00*1.87534*1.87479*1.87534*1.87479
12/13/2011 23:40:00*1.87479*1.87479*1.87479*1.87479
12/13/2011 23:45:00*1.87479*1.87449*1.87479*1.87449
12/13/2011 23:50:00*1.87449*1.87449*1.87449*1.87449
12/13/2011 23:55:00*1.87449*1.87474*1.87494*1.87449
12/14/2011 00:00:00*1.87474*1.87594*1.87602*1.87464
12/14/2011 00:05:00*1.87594*1.87594*1.87594*1.87594
12/14/2011 00:10:00*1.87594*1.87529*1.87594*1.87529
12/14/2011 00:15:00*1.87529*1.87474*1.87529*1.87229
12/14/2011 00:20:00*1.87474*1.87486*1.87486*1.87387
12/14/2011 00:25:00*1.87486*1.87638*1.87663*1.87486
12/14/2011 00:30:00*1.87638*1.87624*1.87638*1.87624
12/14/2011 00:35:00*1.87624*1.87534*1.87624*1.87534
12/14/2011 00:40:00*1.87534*1.87509*1.87534*1.87509
12/14/2011 00:45:00*1.87509*1.87509*1.87509*1.87509
12/14/2011 00:50:00*1.87509*1.87464*1.87512*1.87464
12/14/2011 00:55:00*1.87464*1.87479*1.87512*1.87464
12/14/2011 01:00:00*1.87479*1.87479*1.87479*1.87479
12/14/2011 01:05:00*1.87479*1.87499*1.87499*1.87479
12/14/2011 01:10:00*1.87499*1.87509*1.87509*1.87484
12/14/2011 01:15:00*1.87509*1.87509*1.87514*1.87509
12/14/2011 01:20:00*1.87509*1.87509*1.87509*1.87509
12/14/2011 01:25:00*1.87509*1.87517*1.87517*1.87464
12/14/2011 01:30:00*1.87517*1.87499*1.87542*1.87494
12/14/2011 01:35:00*1.87499*1.87569*1.87569*1.87499
12/14/2011 01:40:00*1.87569*1.87571*1.87571*1.87569
12/14/2011 01:45:00*1.87571*1.87601*1.87668*1.87534
12/14/2011 01:50:00*1.87601*1.87729*1.87729*1.87599
12/14/2011 01:55:00*1.87729*1.87709*1.87729*1.87689
12/14/2011 02:00:00*1.87709*1.87649*1.87764*1.8761
12/14/2011 02:05:00*1.87649*1.87639*1.87674*1.87615
12/14/2011 02:10:00*1.87639*1.87804*1.87804*1.87639
12/14/2011 02:15:00*1.87804*1.87874*1.87894*1.87804
12/14/2011 02:20:00*1.87874*1.87904*1.87904*1.87849
12/14/2011 02:25:00*1.87904*1.87979*1.87984*1.87904
12/14/2011 02:30:00*1.87979*1.88014*1.88014*1.87934
12/14/2011 02:35:00*1.88014*1.88384*1.88389*1.87989
12/14/2011 02:40:00*1.88384*1.88314*1.88404*1.88314
12/14/2011 02:45:00*1.88314*1.88269*1.88314*1.88234
12/14/2011 02:50:00*1.88269*1.88154*1.88269*1.88149
12/14/2011 02:55:00*1.88154*1.88219*1.88219*1.88144
12/14/2011 03:00:00*1.88219*1.88177*1.88239*1.88177
12/14/2011 03:05:00*1.88177*1.88214*1.88214*1.88177
12/14/2011 03:10:00*1.88214*1.88214*1.88214*1.88214
12/14/2011 03:15:00*1.88214*1.88209*1.88284*1.88209
12/14/2011 03:20:00*1.88209*1.88224*1.88264*1.88209
12/14/2011 03:25:00*1.88224*1.88224*1.88224*1.88224
12/14/2011 03:30:00*1.88224*1.88043*1.88224*1.88043
12/14/2011 03:35:00*1.88043*1.87953*1.88043*1.87953
12/14/2011 03:40:00*1.87953*1.87936*1.87955*1.87936
12/14/2011 03:45:00*1.87936*1.87897*1.87936*1.87835
12/14/2011 03:50:00*1.87897*1.87954*1.87954*1.87897
12/14/2011 03:55:00*1.87954*1.88019*1.88133*1.87954
12/14/2011 04:00:00*1.88019*1.88004*1.88019*1.87994
12/14/2011 04:05:00*1.88004*1.87962*1.88004*1.87962
12/14/2011 04:10:00*1.87962*1.87799*1.87962*1.87789
12/14/2011 04:15:00*1.87799*1.87919*1.87919*1.87789
12/14/2011 04:20:00*1.87919*1.88021*1.88021*1.87919
12/14/2011 04:25:00*1.88021*1.87932*1.88021*1.87932
12/14/2011 04:30:00*1.87932*1.87949*1.87949*1.87847
12/14/2011 04:35:00*1.87949*1.88017*1.88017*1.87949
12/14/2011 04:40:00*1.88017*1.87991*1.88017*1.87991
12/14/2011 04:45:00*1.87991*1.8803*1.8803*1.87991
12/14/2011 04:50:00*1.8803*1.87965*1.8803*1.87965
12/14/2011 04:55:00*1.87965*1.87884*1.87965*1.87884
12/14/2011 05:00:00*1.87884*1.87888*1.87975*1.87884
12/14/2011 05:05:00*1.87888*1.87725*1.879*1.87725
12/14/2011 05:10:00*1.87725*1.87733*1.87733*1.87659
12/14/2011 05:15:00*1.87733*1.87824*1.87824*1.87733
12/14/2011 05:20:00*1.87824*1.87713*1.87824*1.87713
12/14/2011 05:25:00*1.87713*1.87664*1.87779*1.87664
12/14/2011 05:30:00*1.87664*1.8774*1.8774*1.87623
12/14/2011 05:35:00*1.8774*1.87914*1.87914*1.8774
12/14/2011 05:40:00*1.87914*1.87744*1.87914*1.87739
12/14/2011 05:45:00*1.87744*1.87734*1.87744*1.87734
12/14/2011 05:50:00*1.87734*1.87739*1.87739*1.87724
12/14/2011 05:55:00*1.87739*1.87879*1.87889*1.87739
12/14/2011 06:00:00*1.87879*1.88014*1.88014*1.87879
12/14/2011 06:05:00*1.88014*1.88069*1.88084*1.88014
12/14/2011 06:10:00*1.88069*1.88084*1.88099*1.88059
12/14/2011 06:15:00*1.88084*1.88137*1.88137*1.88084
12/14/2011 06:20:00*1.88137*1.88153*1.88228*1.88137
12/14/2011 06:25:00*1.88153*1.88219*1.88243*1.88153
12/14/2011 06:30:00*1.88219*1.88163*1.88219*1.88145
12/14/2011 06:35:00*1.88163*1.88187*1.88187*1.88163
12/14/2011 06:40:00*1.88187*1.88308*1.88308*1.88187
12/14/2011 06:45:00*1.88308*1.88308*1.88308*1.88308
12/14/2011 06:50:00*1.88308*1.88179*1.88308*1.88179
12/14/2011 06:55:00*1.88179*1.88182*1.88182*1.88179
12/14/2011 07:00:00*1.88182*1.88222*1.88242*1.88154
12/14/2011 07:05:00*1.88222*1.88277*1.88279*1.88222
12/14/2011 07:10:00*1.88277*1.88289*1.88289*1.88277
12/14/2011 07:15:00*1.88289*1.88224*1.88289*1.88224
12/14/2011 07:20:00*1.88224*1.88309*1.88309*1.88224
12/14/2011 07:25:00*1.88309*1.88309*1.88309*1.88309
12/14/2011 07:30:00*1.88309*1.88224*1.88309*1.88224
12/14/2011 07:35:00*1.88224*1.88336*1.88336*1.88224
12/14/2011 07:40:00*1.88336*1.88426*1.88426*1.88336
12/14/2011 07:45:00*1.88426*1.88404*1.88426*1.88404
12/14/2011 07:50:00*1.88404*1.88404*1.88404*1.88404
12/14/2011 07:55:00*1.88404*1.88379*1.88404*1.88379
12/14/2011 08:00:00*1.88379*1.88297*1.88379*1.88297
12/14/2011 08:05:00*1.88297*1.88324*1.88324*1.88287
12/14/2011 08:10:00*1.88324*1.88324*1.88324*1.88324
12/14/2011 08:15:00*1.88324*1.88236*1.88324*1.88236
12/14/2011 08:20:00*1.88236*1.88165*1.88255*1.88165
12/14/2011 08:25:00*1.88165*1.88184*1.88184*1.88165
12/14/2011 08:30:00*1.88184*1.88056*1.88184*1.88056
12/14/2011 08:35:00*1.88056*1.88056*1.88056*1.88056
12/14/2011 08:40:00*1.88056*1.88*1.88064*1.87995
12/14/2011 08:45:00*1.88*1.88067*1.88099*1.88
12/14/2011 08:50:00*1.88067*1.88019*1.88117*1.88013
12/14/2011 08:55:00*1.88019*1.88019*1.88019*1.88019
12/14/2011 09:00:00*1.88019*1.88241*1.88241*1.88019
12/14/2011 09:05:00*1.88241*1.88241*1.88241*1.88241
12/14/2011 09:10:00*1.88241*1.88241*1.88241*1.88241
12/14/2011 09:15:00*1.88241*1.88197*1.88241*1.88197
12/14/2011 09:20:00*1.88197*1.88199*1.88199*1.88197
12/14/2011 09:25:00*1.88199*1.88371*1.88371*1.88199
12/14/2011 09:30:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 09:35:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 09:40:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 09:45:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 09:50:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 09:55:00*1.88371*1.88371*1.88371*1.88371
12/14/2011 10:00:00*1.88371*1.88099*1.88371*1.88099
12/14/2011 10:05:00*1.88099*1.88099*1.88099*1.88099
12/14/2011 10:10:00*1.88099*1.88099*1.88099*1.88099
12/14/2011 10:15:00*1.88099*1.88309*1.88309*1.88099
12/14/2011 10:20:00*1.88309*1.88289*1.88309*1.88289
12/14/2011 10:25:00*1.88289*1.88289*1.88289*1.88289
12/14/2011 10:30:00*1.88289*1.88249*1.88329*1.88249
12/14/2011 10:35:00*1.88249*1.88249*1.88259*1.88249
12/14/2011 10:40:00*1.88249*1.88267*1.88267*1.88249
12/14/2011 10:45:00*1.88267*1.88247*1.88267*1.88247
12/14/2011 10:50:00*1.88247*1.88539*1.88539*1.88247
12/14/2011 10:55:00*1.88539*1.88554*1.88554*1.88444
12/14/2011 11:00:00*1.88554*1.88554*1.88554*1.88554
12/14/2011 11:05:00*1.88554*1.88484*1.88554*1.88484
12/14/2011 11:10:00*1.88484*1.88514*1.88519*1.88484
12/14/2011 11:15:00*1.88514*1.88584*1.88584*1.88514
12/14/2011 11:20:00*1.88584*1.88589*1.88589*1.88584
12/14/2011 11:25:00*1.88589*1.88589*1.88589*1.88589
12/14/2011 11:30:00*1.88589*1.88653*1.88705*1.88589
12/14/2011 11:35:00*1.88653*1.88691*1.88691*1.88653
12/14/2011 11:40:00*1.88691*1.88499*1.88691*1.88499
12/14/2011 11:45:00*1.88499*1.88499*1.88499*1.88499
12/14/2011 11:50:00*1.88499*1.88454*1.88499*1.88454
