12/12/2011 17:05:00*1.86711*1.86511*1.86711*1.86511
12/12/2011 17:10:00*1.86511*1.86511*1.86511*1.86511
12/12/2011 17:15:00*1.86511*1.86604*1.86604*1.86511
12/12/2011 17:20:00*1.86604*1.86736*1.86946*1.86604
12/12/2011 17:25:00*1.86736*1.86954*1.86954*1.86546
12/12/2011 17:30:00*1.86954*1.86841*1.86954*1.86576
12/12/2011 17:35:00*1.86841*1.86916*1.87032*1.86834
12/12/2011 17:40:00*1.87032*1.86747*1.87032*1.86747
12/12/2011 17:45:00*1.86747*1.86747*1.86747*1.86747
12/12/2011 17:50:00*1.86747*1.86747*1.86747*1.86747
12/12/2011 17:55:00*1.86747*1.86735*1.86747*1.86556
12/12/2011 18:00:00*1.86735*1.86735*1.86735*1.86735
12/12/2011 18:05:00*1.86735*1.86774*1.86799*1.86735
12/12/2011 18:10:00*1.86774*1.86759*1.86774*1.86759
12/12/2011 18:15:00*1.86759*1.86769*1.86769*1.86759
12/12/2011 18:20:00*1.86769*1.86759*1.86769*1.86759
12/12/2011 18:25:00*1.86759*1.86779*1.86794*1.86759
12/12/2011 18:30:00*1.86779*1.86981*1.86981*1.86764
12/12/2011 18:35:00*1.86981*1.86959*1.87037*1.86959
12/12/2011 18:40:00*1.86959*1.86779*1.86959*1.86779
12/12/2011 18:45:00*1.86779*1.86774*1.86794*1.86771
12/12/2011 18:50:00*1.86771*1.86794*1.86794*1.86771
12/12/2011 18:55:00*1.86794*1.86729*1.86794*1.86729
12/12/2011 19:00:00*1.86729*1.86614*1.86729*1.86614
12/12/2011 19:05:00*1.86614*1.86684*1.86684*1.86614
12/12/2011 19:10:00*1.86684*1.86634*1.86684*1.86634
12/12/2011 19:15:00*1.86634*1.86609*1.86634*1.86609
12/12/2011 19:20:00*1.86609*1.86643*1.86643*1.86609
12/12/2011 19:25:00*1.86643*1.86588*1.86643*1.86588
12/12/2011 19:30:00*1.86588*1.86588*1.86588*1.86588
12/12/2011 19:35:00*1.86588*1.86591*1.86604*1.86588
12/12/2011 19:40:00*1.86591*1.86514*1.86591*1.86514
12/12/2011 19:45:00*1.86514*1.86414*1.86514*1.86414
12/12/2011 19:50:00*1.86414*1.8648*1.8648*1.86379
12/12/2011 19:55:00*1.8648*1.86489*1.86494*1.8648
12/12/2011 20:00:00*1.86489*1.86494*1.86499*1.86489
12/12/2011 20:05:00*1.86494*1.86479*1.86494*1.86479
12/12/2011 20:10:00*1.86479*1.86479*1.86484*1.86474
12/12/2011 20:15:00*1.86479*1.86479*1.86484*1.86464
12/12/2011 20:20:00*1.86484*1.86494*1.86499*1.86474
12/12/2011 20:25:00*1.86494*1.86063*1.86494*1.86052
12/12/2011 20:30:00*1.86063*1.86194*1.86199*1.85994
12/12/2011 20:35:00*1.86194*1.86124*1.86194*1.86124
12/12/2011 20:40:00*1.86124*1.86194*1.86194*1.86124
12/12/2011 20:45:00*1.86194*1.86194*1.86194*1.86194
12/12/2011 20:50:00*1.86194*1.86194*1.86194*1.86189
12/12/2011 20:55:00*1.86194*1.86179*1.86194*1.86179
12/12/2011 21:00:00*1.86179*1.86199*1.86199*1.86179
12/12/2011 21:05:00*1.86199*1.86194*1.86199*1.86194
12/12/2011 21:10:00*1.86194*1.86194*1.86194*1.86129
12/12/2011 21:15:00*1.86194*1.86199*1.86199*1.86194
12/12/2011 21:20:00*1.86199*1.86194*1.86199*1.86194
12/12/2011 21:25:00*1.86194*1.86094*1.86194*1.86073
12/12/2011 21:30:00*1.86094*1.86089*1.86099*1.86089
12/12/2011 21:35:00*1.86089*1.86099*1.86099*1.86089
12/12/2011 21:40:00*1.86099*1.86094*1.86099*1.86094
12/12/2011 21:45:00*1.86094*1.86099*1.86099*1.86054
12/12/2011 21:50:00*1.86099*1.86069*1.86099*1.86069
12/12/2011 21:55:00*1.86069*1.86059*1.86089*1.86049
12/12/2011 22:00:00*1.86059*1.86059*1.86098*1.86059
12/12/2011 22:05:00*1.86059*1.86054*1.86059*1.86054
12/12/2011 22:10:00*1.86054*1.86054*1.86054*1.86054
12/12/2011 22:15:00*1.86054*1.86044*1.86054*1.86044
12/12/2011 22:20:00*1.86044*1.86199*1.86199*1.86044
12/12/2011 22:25:00*1.86199*1.86189*1.86199*1.86189
12/12/2011 22:30:00*1.86189*1.86189*1.86189*1.86189
12/12/2011 22:35:00*1.86189*1.86189*1.86189*1.86189
12/12/2011 22:40:00*1.86189*1.86149*1.86189*1.86149
12/12/2011 22:45:00*1.86149*1.86149*1.86149*1.86149
12/12/2011 22:50:00*1.86149*1.86109*1.86149*1.86099
12/12/2011 22:55:00*1.86109*1.86109*1.86109*1.86109
12/12/2011 23:00:00*1.86109*1.86109*1.86109*1.86109
12/12/2011 23:05:00*1.86109*1.86069*1.86109*1.86069
12/12/2011 23:10:00*1.86069*1.86069*1.86069*1.86054
12/12/2011 23:15:00*1.86069*1.86069*1.86069*1.86064
12/12/2011 23:20:00*1.86069*1.86064*1.86069*1.86054
12/12/2011 23:25:00*1.86064*1.86199*1.86199*1.85829
12/12/2011 23:30:00*1.86199*1.86194*1.86199*1.86189
12/12/2011 23:35:00*1.86194*1.86324*1.86324*1.86194
12/12/2011 23:40:00*1.86324*1.86344*1.86344*1.86324
12/12/2011 23:45:00*1.86344*1.86344*1.86344*1.86344
12/12/2011 23:50:00*1.86344*1.86349*1.86349*1.85929
12/12/2011 23:55:00*1.86349*1.86364*1.86364*1.86349
12/13/2011 00:00:00*1.86364*1.86364*1.86364*1.86364
12/13/2011 00:05:00*1.86364*1.85829*1.86364*1.85829
12/13/2011 00:10:00*1.85829*1.86359*1.86374*1.85829
12/13/2011 00:15:00*1.86359*1.86379*1.86379*1.86339
12/13/2011 00:20:00*1.86379*1.86384*1.86394*1.86374
12/13/2011 00:25:00*1.86384*1.86104*1.86394*1.86104
12/13/2011 00:30:00*1.86104*1.86569*1.86569*1.86104
12/13/2011 00:35:00*1.86569*1.86569*1.86584*1.86569
12/13/2011 00:40:00*1.86569*1.86564*1.86569*1.86564
12/13/2011 00:45:00*1.86564*1.86489*1.86564*1.86129
12/13/2011 00:50:00*1.86489*1.86489*1.86489*1.86489
12/13/2011 00:55:00*1.86489*1.86464*1.86489*1.86464
12/13/2011 01:00:00*1.86464*1.86484*1.86489*1.86438
12/13/2011 01:05:00*1.86484*1.86599*1.86637*1.86439
12/13/2011 01:10:00*1.86599*1.86729*1.86733*1.86599
12/13/2011 01:15:00*1.86729*1.86734*1.86734*1.86284
12/13/2011 01:20:00*1.86734*1.86738*1.86749*1.86704
12/13/2011 01:25:00*1.86738*1.86749*1.86749*1.86738
12/13/2011 01:30:00*1.86749*1.86729*1.86749*1.86284
12/13/2011 01:35:00*1.86729*1.86659*1.86754*1.86659
12/13/2011 01:40:00*1.86704*1.86699*1.86704*1.86104
12/13/2011 01:45:00*1.86699*1.86604*1.86699*1.86604
12/13/2011 01:50:00*1.86604*1.86584*1.86604*1.86555
12/13/2011 01:55:00*1.86584*1.86499*1.86589*1.86499
12/13/2011 02:00:00*1.86499*1.86509*1.86559*1.86494
12/13/2011 02:05:00*1.86509*1.86479*1.86519*1.86419
12/13/2011 02:10:00*1.86479*1.86599*1.86604*1.86479
12/13/2011 02:15:00*1.86599*1.86596*1.86599*1.86596
12/13/2011 02:20:00*1.86596*1.86684*1.86684*1.86596
12/13/2011 02:25:00*1.86684*1.86789*1.86799*1.86684
12/13/2011 02:30:00*1.86789*1.86689*1.86789*1.86689
12/13/2011 02:35:00*1.86689*1.87004*1.87099*1.86689
12/13/2011 02:40:00*1.87004*1.86879*1.87004*1.86804
12/13/2011 02:45:00*1.86879*1.86834*1.86899*1.86834
12/13/2011 02:50:00*1.86834*1.86779*1.86859*1.86739
12/13/2011 02:55:00*1.86779*1.86729*1.86779*1.86714
12/13/2011 03:00:00*1.86729*1.86589*1.86729*1.86589
12/13/2011 03:05:00*1.86589*1.86599*1.86619*1.86589
12/13/2011 03:10:00*1.86599*1.86589*1.86599*1.86564
12/13/2011 03:15:00*1.86589*1.86514*1.86629*1.86499
12/13/2011 03:20:00*1.86514*1.86329*1.86514*1.86329
12/13/2011 03:25:00*1.86329*1.86334*1.86334*1.86299
12/13/2011 03:30:00*1.86334*1.86319*1.86344*1.86319
12/13/2011 03:35:00*1.86319*1.864*1.86444*1.86319
12/13/2011 03:40:00*1.864*1.86349*1.86459*1.86349
12/13/2011 03:45:00*1.86349*1.86274*1.86349*1.86269
12/13/2011 03:50:00*1.86274*1.86485*1.86514*1.86274
12/13/2011 03:55:00*1.86485*1.86664*1.86664*1.86474
12/13/2011 04:00:00*1.86664*1.86693*1.86693*1.86664
12/13/2011 04:05:00*1.86693*1.86689*1.86693*1.86626
12/13/2011 04:10:00*1.86689*1.86589*1.86787*1.86589
12/13/2011 04:15:00*1.86589*1.86679*1.86679*1.86539
12/13/2011 04:20:00*1.86679*1.86924*1.86924*1.86669
12/13/2011 04:25:00*1.86924*1.87157*1.87162*1.86924
12/13/2011 04:30:00*1.87157*1.87189*1.87194*1.86934
12/13/2011 04:35:00*1.87189*1.87189*1.87189*1.87129
12/13/2011 04:40:00*1.87189*1.87219*1.87259*1.87189
12/13/2011 04:45:00*1.87219*1.87139*1.87278*1.87139
12/13/2011 04:50:00*1.87139*1.87059*1.87159*1.87059
12/13/2011 04:55:00*1.87059*1.87104*1.87114*1.87014
12/13/2011 05:00:00*1.87104*1.87064*1.87104*1.87024
12/13/2011 05:05:00*1.87064*1.87004*1.87064*1.87004
12/13/2011 05:10:00*1.87004*1.86869*1.87004*1.86869
12/13/2011 05:15:00*1.86869*1.86864*1.86914*1.86859
12/13/2011 05:20:00*1.86864*1.86819*1.86864*1.86819
12/13/2011 05:25:00*1.86819*1.86999*1.87044*1.86819
12/13/2011 05:30:00*1.86999*1.86879*1.86999*1.86874
12/13/2011 05:35:00*1.86879*1.86939*1.86939*1.86879
12/13/2011 05:40:00*1.86939*1.86914*1.86939*1.86904
12/13/2011 05:45:00*1.86914*1.86874*1.86914*1.86859
12/13/2011 05:50:00*1.86874*1.86839*1.86874*1.86804
12/13/2011 05:55:00*1.86839*1.86824*1.86839*1.86824
12/13/2011 06:00:00*1.86824*1.86854*1.86854*1.86754
12/13/2011 06:05:00*1.86854*1.86719*1.86854*1.86584
12/13/2011 06:10:00*1.86719*1.86669*1.86719*1.86669
12/13/2011 06:15:00*1.86669*1.86489*1.86669*1.86489
12/13/2011 06:20:00*1.86489*1.86489*1.86489*1.86489
12/13/2011 06:25:00*1.86489*1.86639*1.86639*1.86489
12/13/2011 06:30:00*1.86639*1.86639*1.86639*1.86639
12/13/2011 06:35:00*1.86639*1.86599*1.86639*1.86599
12/13/2011 06:40:00*1.86599*1.86669*1.86669*1.86599
12/13/2011 06:45:00*1.86669*1.86674*1.86674*1.86669
12/13/2011 06:50:00*1.86674*1.86689*1.86689*1.86624
12/13/2011 06:55:00*1.86689*1.86679*1.86724*1.86679
12/13/2011 07:00:00*1.86679*1.86607*1.86679*1.86607
12/13/2011 07:05:00*1.86607*1.86664*1.86704*1.86607
12/13/2011 07:10:00*1.86664*1.8665*1.86667*1.86629
12/13/2011 07:15:00*1.8665*1.86594*1.86699*1.86594
12/13/2011 07:20:00*1.86594*1.86594*1.86599*1.86569
12/13/2011 07:25:00*1.86594*1.86609*1.86609*1.86559
12/13/2011 07:30:00*1.86609*1.86654*1.86679*1.86609
12/13/2011 07:35:00*1.86654*1.86544*1.86654*1.86529
12/13/2011 07:40:00*1.86544*1.86599*1.86599*1.86544
12/13/2011 07:45:00*1.86599*1.86584*1.86609*1.86584
12/13/2011 07:50:00*1.86584*1.86569*1.86599*1.86569
12/13/2011 07:55:00*1.86569*1.86604*1.86614*1.86569
12/13/2011 08:00:00*1.86604*1.86559*1.86604*1.86559
12/13/2011 08:05:00*1.86559*1.86551*1.86586*1.86551
12/13/2011 08:10:00*1.86551*1.86549*1.86606*1.86549
12/13/2011 08:15:00*1.86549*1.86594*1.86594*1.86549
12/13/2011 08:20:00*1.86594*1.86779*1.86857*1.86594
12/13/2011 08:25:00*1.86779*1.86777*1.86779*1.86777
12/13/2011 08:30:00*1.86777*1.86799*1.86799*1.86777
12/13/2011 08:35:00*1.86799*1.86844*1.86919*1.86799
12/13/2011 08:40:00*1.86809*1.86779*1.86849*1.86739
12/13/2011 08:45:00*1.86779*1.86774*1.86819*1.86774
12/13/2011 08:50:00*1.86774*1.86774*1.86774*1.86774
12/13/2011 08:55:00*1.86774*1.86399*1.86774*1.86399
12/13/2011 09:00:00*1.86399*1.86374*1.86459*1.86364
12/13/2011 09:05:00*1.86374*1.86376*1.86404*1.86371
12/13/2011 09:10:00*1.86376*1.86389*1.86389*1.86376
12/13/2011 09:15:00*1.86389*1.86443*1.86443*1.86389
12/13/2011 09:20:00*1.86443*1.86436*1.86443*1.86429
12/13/2011 09:25:00*1.86436*1.86409*1.86436*1.86399
12/13/2011 09:30:00*1.86409*1.86442*1.86444*1.86409
12/13/2011 09:35:00*1.86442*1.86442*1.86442*1.86442
12/13/2011 09:40:00*1.86442*1.86401*1.86442*1.86374
12/13/2011 09:45:00*1.86401*1.86346*1.86401*1.86346
12/13/2011 09:50:00*1.86346*1.86379*1.86379*1.86346
12/13/2011 09:55:00*1.86379*1.86249*1.86379*1.86209
12/13/2011 10:00:00*1.86249*1.86219*1.86254*1.86219
12/13/2011 10:05:00*1.86219*1.86049*1.86219*1.86049
12/13/2011 10:10:00*1.86049*1.86197*1.86197*1.86049
12/13/2011 10:15:00*1.86197*1.86209*1.86209*1.86147
12/13/2011 10:20:00*1.86209*1.86336*1.86336*1.86209
12/13/2011 10:25:00*1.86336*1.86294*1.86339*1.86294
12/13/2011 10:30:00*1.86294*1.86294*1.86294*1.86294
12/13/2011 10:35:00*1.86294*1.86294*1.86294*1.86294
12/13/2011 10:40:00*1.86294*1.86636*1.86636*1.86294
12/13/2011 10:45:00*1.86636*1.86779*1.86824*1.86636
12/13/2011 10:50:00*1.86779*1.86994*1.86994*1.86734
12/13/2011 10:55:00*1.86994*1.87129*1.87129*1.86994
12/13/2011 11:00:00*1.87129*1.87234*1.87234*1.87129
12/13/2011 11:05:00*1.87234*1.87399*1.87399*1.87234
12/13/2011 11:10:00*1.87399*1.87489*1.87499*1.87399
12/13/2011 11:15:00*1.87489*1.87489*1.87489*1.87489
12/13/2011 11:20:00*1.87489*1.87369*1.87489*1.87339
12/13/2011 11:25:00*1.87369*1.87384*1.87384*1.87369
12/13/2011 11:30:00*1.87384*1.87389*1.87389*1.87384
12/13/2011 11:35:00*1.87389*1.87469*1.87469*1.87363
12/13/2011 11:40:00*1.87469*1.87448*1.87484*1.87448
12/13/2011 11:45:00*1.87448*1.87489*1.87489*1.87448
12/13/2011 11:50:00*1.87489*1.87499*1.87499*1.87489
12/13/2011 11:55:00*1.87499*1.87364*1.87499*1.87364
12/13/2011 12:00:00*1.87364*1.87344*1.87364*1.87344
12/13/2011 12:05:00*1.87344*1.87341*1.87344*1.87341
12/13/2011 12:10:00*1.87341*1.87339*1.87341*1.87339
12/13/2011 12:15:00*1.87339*1.87374*1.87379*1.87339
12/13/2011 12:20:00*1.87374*1.87484*1.87484*1.87344
12/13/2011 12:25:00*1.87484*1.87429*1.87484*1.87429
12/13/2011 12:30:00*1.87429*1.87669*1.87669*1.87429
12/13/2011 12:35:00*1.87669*1.87559*1.87669*1.87534
12/13/2011 12:40:00*1.87559*1.87559*1.87559*1.87519
12/13/2011 12:45:00*1.87559*1.87789*1.87789*1.87559
12/13/2011 12:50:00*1.87789*1.87842*1.87857*1.87789
12/13/2011 12:55:00*1.87842*1.87749*1.87842*1.87749
12/13/2011 13:00:00*1.87842*1.87504*1.87842*1.87504
12/13/2011 13:05:00*1.87504*1.87579*1.87609*1.87504
12/13/2011 13:10:00*1.87579*1.87779*1.87779*1.87579
12/13/2011 13:15:00*1.87779*1.87544*1.87779*1.87539
12/13/2011 13:20:00*1.87544*1.87424*1.87544*1.87344
12/13/2011 13:25:00*1.87424*1.87394*1.87424*1.87389
12/13/2011 13:30:00*1.87394*1.87284*1.87394*1.87119
12/13/2011 13:35:00*1.87284*1.87219*1.87284*1.87169
12/13/2011 13:40:00*1.87219*1.87219*1.87219*1.87219
12/13/2011 13:45:00*1.87219*1.87249*1.87249*1.87219
12/13/2011 13:50:00*1.87249*1.87229*1.87249*1.87224
12/13/2011 13:55:00*1.87229*1.87219*1.87229*1.87219
12/13/2011 14:00:00*1.87219*1.87254*1.87254*1.87219
12/13/2011 14:05:00*1.87254*1.87274*1.87299*1.87254
12/13/2011 14:10:00*1.87274*1.87319*1.87319*1.87274
12/13/2011 14:15:00*1.87319*1.87269*1.87319*1.87269
12/13/2011 14:20:00*1.87269*1.87269*1.87269*1.87269
12/13/2011 14:25:00*1.87269*1.87439*1.87439*1.87269
12/13/2011 14:30:00*1.87439*1.87234*1.87439*1.87234
12/13/2011 14:35:00*1.87234*1.87334*1.87334*1.87234
12/13/2011 14:40:00*1.87334*1.87469*1.87479*1.87334
12/13/2011 14:45:00*1.87469*1.87779*1.87779*1.87469
12/13/2011 14:50:00*1.87779*1.87759*1.87779*1.87584
12/13/2011 14:55:00*1.87759*1.87579*1.87759*1.87579
12/13/2011 15:00:00*1.87579*1.87579*1.87579*1.87579
12/13/2011 15:05:00*1.87579*1.87681*1.87681*1.87579
12/13/2011 15:10:00*1.87681*1.87681*1.87681*1.87681
12/13/2011 15:15:00*1.87681*1.87991*1.87991*1.87681
12/13/2011 15:20:00*1.87991*1.87991*1.87991*1.87991
12/13/2011 15:25:00*1.87991*1.88179*1.88353*1.87991
12/13/2011 15:30:00*1.88179*1.88271*1.88271*1.88179
12/13/2011 15:35:00*1.88271*1.8845*1.8845*1.88271
12/13/2011 15:40:00*1.8845*1.8845*1.8845*1.8845
12/13/2011 15:45:00*1.8845*1.88409*1.88454*1.88409
12/13/2011 15:50:00*1.88409*1.8841*1.8841*1.88287
12/13/2011 15:55:00*1.8841*1.88027*1.8841*1.88027
12/13/2011 16:00:00*1.88027*1.88027*1.88027*1.88027
12/13/2011 16:05:00*1.88027*1.87959*1.88027*1.87959
12/13/2011 16:10:00*1.87959*1.88027*1.88027*1.87934
12/13/2011 16:15:00*1.88027*1.88004*1.88257*1.87953
12/13/2011 16:20:00*1.88004*1.88004*1.88004*1.88004
12/13/2011 16:25:00*1.88004*1.87944*1.88217*1.87369
12/13/2011 16:30:00*1.87944*1.87752*1.87944*1.87477
12/13/2011 16:35:00*1.87752*1.8801*1.88154*1.87752
12/13/2011 16:40:00*1.8801*1.87942*1.88099*1.87942
12/13/2011 16:45:00*1.87942*1.87942*1.87942*1.87942
12/13/2011 16:50:00*1.87942*1.87942*1.87942*1.87942
12/13/2011 16:55:00*1.87942*1.8808*1.8808*1.87942
12/13/2011 17:00:00*1.8808*1.8808*1.8808*1.8808
