12/11/2011 17:05:00*1.83831*2.45859*2.45869*1.83709
12/11/2011 17:10:00*2.45859*2.45809*2.45859*2.45799
12/11/2011 17:15:00*2.45809*1.82744*2.45809*1.82351
12/11/2011 17:20:00*1.82744*1.83144*1.83144*1.82729
12/11/2011 17:25:00*1.83144*1.82894*1.83144*1.82884
12/11/2011 17:30:00*1.82894*1.83514*1.83679*1.82894
12/11/2011 17:35:00*1.83659*1.83144*1.83659*1.83108
12/11/2011 17:40:00*1.83144*1.83459*1.83594*1.83144
12/11/2011 17:45:00*1.83459*1.83644*1.83644*1.83129
12/11/2011 17:50:00*1.83644*1.83584*1.83644*1.83559
12/11/2011 17:55:00*1.83584*1.83634*1.83634*1.83584
12/11/2011 18:00:00*1.83634*1.83579*1.83639*1.83579
12/11/2011 18:05:00*1.83579*1.83494*1.83644*1.83494
12/11/2011 18:10:00*1.83494*1.83494*1.83494*1.83494
12/11/2011 18:15:00*1.83494*1.83494*1.83494*1.83484
12/11/2011 18:20:00*1.83494*1.83494*1.83494*1.83494
12/11/2011 18:25:00*1.83494*1.83489*1.83494*1.83489
12/11/2011 18:30:00*1.83489*1.83489*1.83489*1.83484
12/11/2011 18:35:00*1.83489*1.83484*1.83489*1.83484
12/11/2011 18:40:00*1.83484*1.83479*1.83489*1.83479
12/11/2011 18:45:00*1.83479*1.83289*1.83479*1.82994
12/11/2011 18:50:00*1.83289*1.83204*1.83289*1.83204
12/11/2011 18:55:00*1.83204*1.83219*1.83224*1.83204
12/11/2011 19:00:00*1.83219*1.83248*1.83248*1.83194
12/11/2011 19:05:00*1.83248*1.83139*1.83248*1.83139
12/11/2011 19:10:00*1.83139*1.83174*1.83194*1.83139
12/11/2011 19:15:00*1.83174*1.82969*1.83244*1.82934
12/11/2011 19:20:00*1.82969*1.82929*1.83009*1.82929
12/11/2011 19:25:00*1.82929*1.83019*1.83019*1.82924
12/11/2011 19:30:00*1.83019*1.83019*1.83029*1.82969
12/11/2011 19:35:00*1.83019*1.82969*1.83019*1.82954
12/11/2011 19:40:00*1.82969*1.82969*1.83065*1.82964
12/11/2011 19:45:00*1.82969*1.83039*1.83044*1.82969
12/11/2011 19:50:00*1.83039*1.83034*1.83044*1.82984
12/11/2011 19:55:00*1.83034*1.8333*1.8333*1.83009
12/11/2011 20:00:00*1.8333*1.83249*1.8333*1.83234
12/11/2011 20:05:00*1.83249*1.83264*1.83264*1.83249
12/11/2011 20:10:00*1.83264*1.83259*1.83264*1.83249
12/11/2011 20:15:00*1.83259*1.8335*1.8335*1.83199
12/11/2011 20:20:00*1.8335*1.83254*1.8335*1.83229
12/11/2011 20:25:00*1.83254*1.83229*1.83254*1.83229
12/11/2011 20:30:00*1.83229*1.83229*1.83234*1.83229
12/11/2011 20:35:00*1.83229*1.83204*1.83249*1.83204
12/11/2011 20:40:00*1.83204*1.83219*1.83219*1.83204
12/11/2011 20:45:00*1.83219*1.83209*1.83219*1.83209
12/11/2011 20:50:00*1.83209*1.83119*1.83209*1.83119
12/11/2011 20:55:00*1.83119*1.83094*1.83119*1.83074
12/11/2011 21:00:00*1.83094*1.83014*1.83094*1.83014
12/11/2011 21:05:00*1.83014*1.83084*1.83089*1.83014
12/11/2011 21:10:00*1.83084*1.83084*1.83084*1.83084
12/11/2011 21:15:00*1.83084*1.83084*1.83084*1.83084
12/11/2011 21:20:00*1.83084*1.83079*1.83084*1.83054
12/11/2011 21:25:00*1.83079*1.83049*1.83084*1.83049
12/11/2011 21:30:00*1.83049*1.83079*1.83079*1.83044
12/11/2011 21:35:00*1.83079*1.83099*1.83099*1.83059
12/11/2011 21:40:00*1.83099*1.83099*1.83099*1.83079
12/11/2011 21:45:00*1.83099*1.83089*1.83099*1.83084
12/11/2011 21:50:00*1.83089*1.83049*1.83089*1.83049
12/11/2011 21:55:00*1.83049*1.83192*1.83192*1.83049
12/11/2011 22:00:00*1.83192*1.83189*1.83192*1.83179
12/11/2011 22:05:00*1.83189*1.83184*1.83189*1.83184
12/11/2011 22:10:00*1.83184*1.83184*1.83184*1.83184
12/11/2011 22:15:00*1.83184*1.83184*1.83184*1.83184
12/11/2011 22:20:00*1.83184*1.83189*1.83189*1.83174
12/11/2011 22:25:00*1.83189*1.83184*1.83189*1.83164
12/11/2011 22:30:00*1.83184*1.83189*1.83189*1.83184
12/11/2011 22:35:00*1.83189*1.83184*1.83189*1.83184
12/11/2011 22:40:00*1.83184*1.83189*1.83189*1.83184
12/11/2011 22:45:00*1.83189*1.83174*1.83189*1.83174
12/11/2011 22:50:00*1.83174*1.83179*1.83189*1.83174
12/11/2011 22:55:00*1.83179*1.83184*1.83184*1.83179
12/11/2011 23:00:00*1.83184*1.83184*1.83184*1.83184
12/11/2011 23:05:00*1.83184*1.83184*1.83184*1.83179
12/11/2011 23:10:00*1.83184*1.83189*1.83189*1.83099
12/11/2011 23:15:00*1.83189*1.83189*1.83189*1.83189
12/11/2011 23:20:00*1.83189*1.83199*1.83199*1.83189
12/11/2011 23:25:00*1.83199*1.83199*1.83199*1.83194
12/11/2011 23:30:00*1.83199*1.83194*1.83199*1.83179
12/11/2011 23:35:00*1.83194*1.83189*1.83194*1.83184
12/11/2011 23:40:00*1.83189*1.83184*1.83189*1.83179
12/11/2011 23:45:00*1.83184*1.83184*1.83184*1.83184
12/11/2011 23:50:00*1.83184*1.83234*1.83239*1.83184
12/11/2011 23:55:00*1.83234*1.83284*1.83284*1.83234
12/12/2011 00:00:00*1.83284*1.83284*1.83289*1.83249
12/12/2011 00:05:00*1.83284*1.83274*1.83299*1.83259
12/12/2011 00:10:00*1.83274*1.83394*1.83394*1.83274
12/12/2011 00:15:00*1.83394*1.83399*1.83424*1.83384
12/12/2011 00:20:00*1.83399*1.83384*1.83399*1.83379
12/12/2011 00:25:00*1.83384*1.83299*1.83384*1.83284
12/12/2011 00:30:00*1.83299*1.83184*1.83299*1.83184
12/12/2011 00:35:00*1.83184*1.83054*1.83339*1.83054
12/12/2011 00:40:00*1.83054*1.83299*1.83329*1.82954
12/12/2011 00:45:00*1.83299*1.83444*1.83444*1.83299
12/12/2011 00:50:00*1.83444*1.83444*1.83449*1.83444
12/12/2011 00:55:00*1.83444*1.83404*1.83444*1.83404
12/12/2011 01:00:00*1.83404*1.83444*1.83444*1.83404
12/12/2011 01:05:00*1.83444*1.83459*1.83494*1.83444
12/12/2011 01:10:00*1.83459*1.83662*1.83662*1.83459
12/12/2011 01:15:00*1.83662*1.83789*1.83794*1.83662
12/12/2011 01:20:00*1.83789*1.83729*1.83789*1.83717
12/12/2011 01:25:00*1.83729*1.83794*1.83794*1.83729
12/12/2011 01:30:00*1.83794*1.83829*1.83834*1.83354
12/12/2011 01:35:00*1.83829*1.83932*1.83932*1.83829
12/12/2011 01:40:00*1.83932*1.83999*1.84047*1.83932
12/12/2011 01:45:00*1.83999*1.83997*1.83999*1.83984
12/12/2011 01:50:00*1.83997*1.83909*1.83997*1.83909
12/12/2011 01:55:00*1.83909*1.83907*1.83924*1.83899
12/12/2011 02:00:00*1.83907*1.83969*1.83969*1.83904
12/12/2011 02:05:00*1.83969*1.84079*1.84079*1.83969
12/12/2011 02:10:00*1.84079*1.84284*1.84284*1.84079
12/12/2011 02:15:00*1.84284*1.84397*1.84429*1.84284
12/12/2011 02:20:00*1.84397*1.84424*1.84424*1.84333
12/12/2011 02:25:00*1.84424*1.84509*1.84509*1.84424
12/12/2011 02:30:00*1.84509*1.84444*1.84514*1.84444
12/12/2011 02:35:00*1.84444*1.84294*1.84481*1.84294
12/12/2011 02:40:00*1.84294*1.84459*1.84479*1.84294
12/12/2011 02:45:00*1.84459*1.84636*1.84636*1.84459
12/12/2011 02:50:00*1.84636*1.84869*1.84869*1.84636
12/12/2011 02:55:00*1.84869*1.84824*1.84959*1.84824
12/12/2011 03:00:00*1.84824*1.84809*1.84824*1.84799
12/12/2011 03:05:00*1.84809*1.84643*1.84809*1.84589
12/12/2011 03:10:00*1.84643*1.84704*1.84704*1.84643
12/12/2011 03:15:00*1.84704*1.84642*1.84869*1.84642
12/12/2011 03:20:00*1.84642*1.84591*1.84707*1.84591
12/12/2011 03:25:00*1.84591*1.84552*1.84591*1.84523
12/12/2011 03:30:00*1.84552*1.84629*1.84629*1.84552
12/12/2011 03:35:00*1.84629*1.8473*1.8473*1.84629
12/12/2011 03:40:00*1.8473*1.84879*1.84879*1.84709
12/12/2011 03:45:00*1.84879*1.84831*1.84879*1.84819
12/12/2011 03:50:00*1.84831*1.84899*1.84929*1.84831
12/12/2011 03:55:00*1.84899*1.84749*1.84954*1.84749
12/12/2011 04:00:00*1.84749*1.84702*1.84774*1.84687
12/12/2011 04:05:00*1.84702*1.84629*1.84702*1.84629
12/12/2011 04:10:00*1.84629*1.84689*1.84689*1.84629
12/12/2011 04:15:00*1.84689*1.84745*1.84783*1.84689
12/12/2011 04:20:00*1.84745*1.84741*1.84745*1.84714
12/12/2011 04:25:00*1.84741*1.84741*1.84741*1.84741
12/12/2011 04:30:00*1.84741*1.85099*1.85129*1.84741
12/12/2011 04:35:00*1.85099*1.85339*1.85339*1.85074
12/12/2011 04:40:00*1.85339*1.85284*1.85339*1.85284
12/12/2011 04:45:00*1.85284*1.85382*1.85389*1.85277
12/12/2011 04:50:00*1.85382*1.85449*1.85594*1.85382
12/12/2011 04:55:00*1.85449*1.85499*1.85499*1.85449
12/12/2011 05:00:00*1.85499*1.85489*1.85524*1.85489
12/12/2011 05:05:00*1.85489*1.85499*1.85499*1.85469
12/12/2011 05:10:00*1.85499*1.85314*1.85499*1.85314
12/12/2011 05:15:00*1.85314*1.85319*1.85324*1.85299
12/12/2011 05:20:00*1.85319*1.85179*1.85319*1.85169
12/12/2011 05:25:00*1.85179*1.85199*1.85199*1.85179
12/12/2011 05:30:00*1.85199*1.85199*1.85199*1.85199
12/12/2011 05:35:00*1.85199*1.85482*1.85525*1.85199
12/12/2011 05:40:00*1.85482*1.85434*1.85482*1.85429
12/12/2011 05:45:00*1.85434*1.85434*1.85434*1.85434
12/12/2011 05:50:00*1.85434*1.85434*1.85434*1.85434
12/12/2011 05:55:00*1.85434*1.85354*1.85434*1.85354
12/12/2011 06:00:00*1.85354*1.85414*1.85419*1.85354
12/12/2011 06:05:00*1.85414*1.85359*1.85446*1.85284
12/12/2011 06:10:00*1.85359*1.85349*1.85379*1.85349
12/12/2011 06:15:00*1.85349*1.85433*1.85433*1.85329
12/12/2011 06:20:00*1.85433*1.85329*1.85444*1.85329
12/12/2011 06:25:00*1.85329*1.85467*1.85467*1.85275
12/12/2011 06:30:00*1.85467*1.85824*1.85862*1.85467
12/12/2011 06:35:00*1.85824*1.85869*1.85869*1.8582
12/12/2011 06:40:00*1.85869*1.85792*1.85869*1.85724
12/12/2011 06:45:00*1.85792*1.85917*1.85917*1.85792
12/12/2011 06:50:00*1.85917*1.86104*1.86104*1.85917
12/12/2011 06:55:00*1.86104*1.86309*1.86309*1.86104
12/12/2011 07:00:00*1.86309*1.86309*1.86309*1.86309
12/12/2011 07:05:00*1.86309*1.86207*1.86309*1.86207
12/12/2011 07:10:00*1.86207*1.86214*1.86214*1.86195
12/12/2011 07:15:00*1.86205*1.86184*1.86205*1.86184
12/12/2011 07:20:00*1.86184*1.86134*1.86211*1.86134
12/12/2011 07:25:00*1.86134*1.86069*1.86134*1.86054
12/12/2011 07:30:00*1.86069*1.85999*1.86079*1.85994
12/12/2011 07:35:00*1.85999*1.85914*1.85999*1.85899
12/12/2011 07:40:00*1.85914*1.85999*1.85999*1.85914
12/12/2011 07:45:00*1.85999*1.85934*1.85999*1.85934
12/12/2011 07:50:00*1.85934*1.85924*1.85934*1.85897
12/12/2011 07:55:00*1.85924*1.85932*1.85932*1.85924
12/12/2011 08:00:00*1.85932*1.85916*1.85988*1.85916
12/12/2011 08:05:00*1.85916*1.85896*1.85916*1.85896
12/12/2011 08:10:00*1.85896*1.8595*1.85962*1.85896
12/12/2011 08:15:00*1.8595*1.86269*1.86269*1.8595
12/12/2011 08:20:00*1.86269*1.86184*1.86269*1.86184
12/12/2011 08:25:00*1.86184*1.86424*1.86469*1.86184
12/12/2011 08:30:00*1.86424*1.86619*1.86721*1.86424
12/12/2011 08:35:00*1.86619*1.86395*1.86619*1.86395
12/12/2011 08:40:00*1.86395*1.86472*1.86497*1.86395
12/12/2011 08:45:00*1.86472*1.86527*1.86527*1.86444
12/12/2011 08:50:00*1.86527*1.86412*1.86527*1.86412
12/12/2011 08:55:00*1.86412*1.86452*1.86452*1.86375
12/12/2011 09:00:00*1.86452*1.86464*1.8648*1.86452
12/12/2011 09:05:00*1.86464*1.86464*1.86464*1.86464
12/12/2011 09:10:00*1.86464*1.86364*1.86474*1.86364
12/12/2011 09:15:00*1.86364*1.86359*1.86364*1.86319
12/12/2011 09:20:00*1.86359*1.86334*1.86359*1.86324
12/12/2011 09:25:00*1.86334*1.86159*1.86334*1.86159
12/12/2011 09:30:00*1.86159*1.86099*1.86159*1.85989
12/12/2011 09:35:00*1.86099*1.86119*1.86119*1.86099
12/12/2011 09:40:00*1.86119*1.86119*1.86119*1.86119
12/12/2011 09:45:00*1.86119*1.86034*1.86119*1.86034
12/12/2011 09:50:00*1.86034*1.85967*1.86054*1.85967
12/12/2011 09:55:00*1.85967*1.85999*1.85999*1.85967
12/12/2011 10:00:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:05:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:10:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:15:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:20:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:25:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:30:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:35:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:40:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:45:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:50:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 10:55:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 11:00:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 11:05:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 11:10:00*1.85999*1.85999*1.85999*1.85999
12/12/2011 11:15:00*1.85999*1.86654*1.86654*1.85999
12/12/2011 11:20:00*1.86654*1.86754*1.86754*1.86654
12/12/2011 11:25:00*1.86754*1.86754*1.86754*1.86754
12/12/2011 11:30:00*1.86754*1.86799*1.86799*1.86754
12/12/2011 11:35:00*1.86799*1.86859*1.86859*1.86799
12/12/2011 11:40:00*1.86859*1.86739*1.86859*1.86594
12/12/2011 11:45:00*1.86739*1.86664*1.86739*1.86654
12/12/2011 11:50:00*1.86664*1.86664*1.86664*1.86664
12/12/2011 11:55:00*1.86664*1.86664*1.86664*1.86664
12/12/2011 12:00:00*1.86664*1.87019*1.87019*1.86664
12/12/2011 12:05:00*1.87019*1.86999*1.87019*1.86989
12/12/2011 12:10:00*1.86999*1.87319*1.87319*1.86999
12/12/2011 12:15:00*1.87319*1.87331*1.87341*1.87309
12/12/2011 12:20:00*1.87331*1.87049*1.87331*1.87049
12/12/2011 12:25:00*1.87049*1.87059*1.87059*1.87049
12/12/2011 12:30:00*1.87059*1.87059*1.87059*1.87059
12/12/2011 12:35:00*1.87059*1.86947*1.87067*1.86947
12/12/2011 12:40:00*1.86947*1.86959*1.86959*1.86947
12/12/2011 12:45:00*1.86959*1.87037*1.87059*1.86959
12/12/2011 12:50:00*1.87037*1.86964*1.87037*1.86964
12/12/2011 12:55:00*1.86964*1.86927*1.86987*1.86889
12/12/2011 13:00:00*1.86927*1.86964*1.86964*1.86927
12/12/2011 13:05:00*1.86964*1.87069*1.87069*1.86909
12/12/2011 13:10:00*1.87069*1.87077*1.87077*1.87039
12/12/2011 13:15:00*1.87077*1.87168*1.87168*1.87077
12/12/2011 13:20:00*1.87168*1.87184*1.87217*1.87168
12/12/2011 13:25:00*1.87184*1.87257*1.87277*1.87167
12/12/2011 13:30:00*1.87257*1.87154*1.87257*1.87154
12/12/2011 13:35:00*1.87154*1.87014*1.87194*1.87004
12/12/2011 13:40:00*1.87014*1.87024*1.87024*1.87014
12/12/2011 13:45:00*1.87024*1.87009*1.87024*1.87009
12/12/2011 13:50:00*1.87009*1.86999*1.87009*1.86999
12/12/2011 13:55:00*1.86999*1.87019*1.87027*1.86999
12/12/2011 14:00:00*1.87019*1.87029*1.87057*1.87007
12/12/2011 14:05:00*1.87029*1.87022*1.87039*1.87007
12/12/2011 14:10:00*1.87022*1.87057*1.87057*1.87022
12/12/2011 14:15:00*1.87057*1.87317*1.87317*1.87057
12/12/2011 14:20:00*1.87304*1.87267*1.87304*1.87074
12/12/2011 14:25:00*1.87267*1.87019*1.87267*1.86997
12/12/2011 14:30:00*1.87019*1.87014*1.87049*1.86997
12/12/2011 14:35:00*1.87014*1.87009*1.87034*1.86999
12/12/2011 14:40:00*1.87009*1.87034*1.87119*1.86997
12/12/2011 14:45:00*1.87034*1.87259*1.87259*1.87034
12/12/2011 14:50:00*1.87259*1.86954*1.87269*1.86949
12/12/2011 14:55:00*1.86954*1.87019*1.87059*1.86954
12/12/2011 15:00:00*1.87019*1.87124*1.87124*1.87014
12/12/2011 15:05:00*1.87124*1.87043*1.87124*1.87027
12/12/2011 15:10:00*1.87043*1.87137*1.87137*1.87014
12/12/2011 15:15:00*1.87137*1.87132*1.87137*1.87089
12/12/2011 15:20:00*1.87132*1.87132*1.87132*1.87132
12/12/2011 15:25:00*1.87132*1.87237*1.87237*1.87127
12/12/2011 15:30:00*1.87237*1.87027*1.87237*1.87007
12/12/2011 15:35:00*1.87027*1.87015*1.87027*1.87015
12/12/2011 15:40:00*1.87015*1.87006*1.87015*1.8699
12/12/2011 15:45:00*1.87006*1.87006*1.87052*1.87006
12/12/2011 15:50:00*1.87006*1.8699*1.87162*1.8699
12/12/2011 15:55:00*1.87162*1.86988*1.87162*1.86988
12/12/2011 16:00:00*1.86988*1.8703*1.87036*1.86844
12/12/2011 16:05:00*1.8703*1.87*1.8703*1.86987
12/12/2011 16:10:00*1.87*1.87*1.87*1.87
12/12/2011 16:15:00*1.87*1.87*1.87*1.87
12/12/2011 16:20:00*1.87*1.86707*1.87046*1.86684
12/12/2011 16:25:00*1.86707*1.86908*1.87002*1.86707
12/12/2011 16:30:00*1.86908*1.87148*1.87148*1.86779
12/12/2011 16:35:00*1.87148*1.87148*1.87148*1.87148
12/12/2011 16:40:00*1.87148*1.87148*1.87148*1.87148
12/12/2011 16:45:00*1.87148*1.86884*1.87148*1.86779
12/12/2011 16:50:00*1.86884*1.86779*1.86884*1.86776
12/12/2011 16:55:00*1.86779*1.86779*1.86779*1.86779
12/12/2011 17:00:00*1.86779*1.86711*1.86854*1.86711
