12/08/2011 17:05:00*1.84588*1.84588*1.84588*1.84588
12/08/2011 17:10:00*1.84588*1.84588*1.84588*1.84588
12/08/2011 17:15:00*1.84588*1.84588*1.84588*1.84588
12/08/2011 17:20:00*1.84588*1.84588*1.84588*1.84588
12/08/2011 17:25:00*1.84588*1.84129*1.84588*1.84129
12/08/2011 17:30:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 17:35:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 17:40:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 17:45:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 17:50:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 17:55:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 18:00:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 18:05:00*1.84129*1.84539*1.84539*1.84129
12/08/2011 18:10:00*1.84539*1.84389*1.84539*1.84389
12/08/2011 18:15:00*1.84389*1.84389*1.84389*1.84389
12/08/2011 18:20:00*1.84389*1.84534*1.84534*1.84389
12/08/2011 18:25:00*1.84534*1.84519*1.84534*1.84519
12/08/2011 18:30:00*1.84519*1.84504*1.84549*1.84504
12/08/2011 18:35:00*1.84504*1.84244*1.84504*1.84244
12/08/2011 18:40:00*1.84244*1.84244*1.84244*1.84244
12/08/2011 18:45:00*1.84244*1.84779*1.84779*1.84244
12/08/2011 18:50:00*1.84779*1.84474*1.84779*1.84474
12/08/2011 18:55:00*1.84474*1.84537*1.84537*1.84474
12/08/2011 19:00:00*1.84537*1.84537*1.84537*1.84537
12/08/2011 19:05:00*1.84537*1.84537*1.84537*1.84537
12/08/2011 19:10:00*1.84537*1.84344*1.84537*1.84229
12/08/2011 19:15:00*1.84344*1.84359*1.84359*1.84314
12/08/2011 19:20:00*1.84359*1.84314*1.84359*1.84314
12/08/2011 19:25:00*1.84314*1.84314*1.84314*1.84314
12/08/2011 19:30:00*1.84314*1.84184*1.84314*1.84179
12/08/2011 19:35:00*1.84184*1.84219*1.84219*1.84184
12/08/2011 19:40:00*1.84219*1.84205*1.84219*1.84205
12/08/2011 19:45:00*1.84205*1.84205*1.84205*1.84205
12/08/2011 19:50:00*1.84205*1.84129*1.84205*1.84129
12/08/2011 19:55:00*1.84129*1.84139*1.84139*1.84119
12/08/2011 20:00:00*1.84139*1.84139*1.84164*1.84139
12/08/2011 20:05:00*1.84139*1.84174*1.84174*1.84139
12/08/2011 20:10:00*1.84174*1.84054*1.84174*1.84054
12/08/2011 20:15:00*1.84054*1.8404*1.84064*1.8404
12/08/2011 20:20:00*1.8404*1.83984*1.8404*1.83984
12/08/2011 20:25:00*1.83984*1.8399*1.8399*1.83984
12/08/2011 20:30:00*1.8399*1.8399*1.8399*1.8399
12/08/2011 20:35:00*1.8399*1.84159*1.84164*1.8399
12/08/2011 20:40:00*1.84159*1.84084*1.84159*1.84084
12/08/2011 20:45:00*1.84084*1.84149*1.84154*1.84084
12/08/2011 20:50:00*1.84149*1.84154*1.84154*1.84149
12/08/2011 20:55:00*1.84154*1.84159*1.84159*1.84154
12/08/2011 21:00:00*1.84159*1.84159*1.84159*1.84159
12/08/2011 21:05:00*1.84159*1.83954*1.84159*1.83954
12/08/2011 21:10:00*1.83954*1.84175*1.84175*1.83954
12/08/2011 21:15:00*1.84175*1.84144*1.84175*1.83972
12/08/2011 21:20:00*1.84144*1.84159*1.84159*1.84134
12/08/2011 21:25:00*1.84159*1.84139*1.84159*1.84139
12/08/2011 21:30:00*1.84139*1.84139*1.84139*1.84139
12/08/2011 21:35:00*1.84139*1.84129*1.84139*1.84129
12/08/2011 21:40:00*1.84129*1.84129*1.84129*1.84129
12/08/2011 21:45:00*1.84129*1.84159*1.84159*1.84129
12/08/2011 21:50:00*1.84159*1.84154*1.84159*1.84154
12/08/2011 21:55:00*1.84154*1.84154*1.84159*1.84154
12/08/2011 22:00:00*1.84154*1.84134*1.84154*1.84134
12/08/2011 22:05:00*1.84134*1.84216*1.84216*1.83679
12/08/2011 22:10:00*1.84216*1.84189*1.84216*1.84179
12/08/2011 22:15:00*1.84189*1.84169*1.84189*1.84169
12/08/2011 22:20:00*1.84169*1.83969*1.84169*1.83964
12/08/2011 22:25:00*1.83969*1.83919*1.84134*1.83919
12/08/2011 22:30:00*1.83919*1.8422*1.8422*1.83919
12/08/2011 22:35:00*1.8422*1.84174*1.84268*1.83971
12/08/2011 22:40:00*1.84174*1.84268*1.84268*1.84174
12/08/2011 22:45:00*1.84268*1.84354*1.8443*1.84268
12/08/2011 22:50:00*1.84354*1.84364*1.84364*1.84354
12/08/2011 22:55:00*1.84364*1.84249*1.84364*1.84234
12/08/2011 23:00:00*1.84249*1.84354*1.84354*1.84249
12/08/2011 23:05:00*1.84354*1.84249*1.84354*1.84249
12/08/2011 23:10:00*1.84249*1.83594*1.84249*1.83594
12/08/2011 23:15:00*1.83594*1.83889*1.83889*1.83579
12/08/2011 23:20:00*1.83889*1.83889*1.83889*1.83889
12/08/2011 23:25:00*1.83889*1.83892*1.83892*1.83889
12/08/2011 23:30:00*1.83892*1.83929*1.83929*1.83892
12/08/2011 23:35:00*1.83929*1.83834*1.83929*1.83834
12/08/2011 23:40:00*1.83834*1.8398*1.8398*1.83824
12/08/2011 23:45:00*1.8398*1.83959*1.8398*1.83914
12/08/2011 23:50:00*1.83959*1.83954*1.83969*1.83954
12/08/2011 23:55:00*1.83954*1.84154*1.84154*1.83954
12/09/2011 00:00:00*1.84154*1.84099*1.84154*1.84094
12/09/2011 00:05:00*1.84099*1.84084*1.84109*1.84084
12/09/2011 00:10:00*1.84084*1.84074*1.84084*1.84074
12/09/2011 00:15:00*1.84074*1.84177*1.84177*1.84074
12/09/2011 00:20:00*1.84177*1.84109*1.84177*1.84099
12/09/2011 00:25:00*1.84109*1.84059*1.84109*1.84059
12/09/2011 00:30:00*1.84059*1.84104*1.84104*1.84059
12/09/2011 00:35:00*1.84104*1.84104*1.84104*1.84104
12/09/2011 00:40:00*1.84104*1.84169*1.84169*1.84104
12/09/2011 00:45:00*1.84169*1.83729*1.84169*1.83729
12/09/2011 00:50:00*1.83729*1.84198*1.84198*1.83729
12/09/2011 00:55:00*1.84198*1.84339*1.84344*1.84198
12/09/2011 01:00:00*1.84339*1.84364*1.84364*1.84339
12/09/2011 01:05:00*1.84364*1.84479*1.84479*1.84364
12/09/2011 01:10:00*1.84479*1.84469*1.84479*1.84469
12/09/2011 01:15:00*1.84469*1.84469*1.84469*1.84469
12/09/2011 01:20:00*1.84469*1.84469*1.84469*1.84469
12/09/2011 01:25:00*1.84469*1.84314*1.84469*1.84314
12/09/2011 01:30:00*1.84314*1.84342*1.84342*1.84314
12/09/2011 01:35:00*1.84342*1.84346*1.84346*1.84342
12/09/2011 01:40:00*1.84346*1.84429*1.84467*1.84346
12/09/2011 01:45:00*1.84429*1.84472*1.84472*1.84404
12/09/2011 01:50:00*1.84472*1.84519*1.84519*1.84472
12/09/2011 01:55:00*1.84519*1.84509*1.84519*1.84509
12/09/2011 02:00:00*1.84509*1.84679*1.84679*1.84509
12/09/2011 02:05:00*1.84679*1.84746*1.84746*1.84679
12/09/2011 02:10:00*1.84746*1.85014*1.85046*1.84746
12/09/2011 02:15:00*1.85014*1.85454*1.85456*1.84999
12/09/2011 02:20:00*1.85454*1.85499*1.85524*1.85454
12/09/2011 02:25:00*1.85499*1.85397*1.85609*1.85397
12/09/2011 02:30:00*1.85397*1.85419*1.85419*1.85379
12/09/2011 02:35:00*1.85419*1.85429*1.85479*1.85419
12/09/2011 02:40:00*1.85429*1.85359*1.85429*1.85334
12/09/2011 02:45:00*1.85359*1.8569*1.8569*1.85359
12/09/2011 02:50:00*1.8569*1.85837*1.85844*1.8569
12/09/2011 02:55:00*1.85837*1.85719*1.85837*1.85719
12/09/2011 03:00:00*1.85719*1.85539*1.85719*1.85534
12/09/2011 03:05:00*1.85539*1.85414*1.85539*1.85379
12/09/2011 03:10:00*1.85414*1.85259*1.85414*1.85259
12/09/2011 03:15:00*1.85259*1.85329*1.85329*1.85259
12/09/2011 03:20:00*1.85329*1.85239*1.85372*1.85239
12/09/2011 03:25:00*1.85239*1.85104*1.85239*1.85104
12/09/2011 03:30:00*1.85104*1.85029*1.85104*1.85029
12/09/2011 03:35:00*1.85029*1.84997*1.85029*1.84997
12/09/2011 03:40:00*1.84997*1.85039*1.85039*1.84997
12/09/2011 03:45:00*1.85039*1.85022*1.85039*1.85009
12/09/2011 03:50:00*1.85022*1.84949*1.85022*1.84914
12/09/2011 03:55:00*1.84949*1.85029*1.85029*1.84924
12/09/2011 04:00:00*1.85029*1.84949*1.85029*1.8493
12/09/2011 04:05:00*1.84949*1.85024*1.85024*1.84884
12/09/2011 04:10:00*1.85024*1.85004*1.85084*1.85004
12/09/2011 04:15:00*1.85004*1.84939*1.85004*1.84939
12/09/2011 04:20:00*1.84939*1.84809*1.84939*1.84809
12/09/2011 04:25:00*1.84809*1.84822*1.84837*1.84809
12/09/2011 04:30:00*1.84822*1.84887*1.84887*1.84822
12/09/2011 04:35:00*1.84887*1.84892*1.84897*1.84872
12/09/2011 04:40:00*1.84892*1.84827*1.84892*1.84827
12/09/2011 04:45:00*1.84827*1.84834*1.84923*1.84827
12/09/2011 04:50:00*1.84834*1.8498*1.8499*1.84834
12/09/2011 04:55:00*1.8498*1.84984*1.84984*1.84939
12/09/2011 05:00:00*1.84984*1.84839*1.84984*1.84839
12/09/2011 05:05:00*1.84839*1.84859*1.84864*1.84839
12/09/2011 05:10:00*1.84859*1.84949*1.84949*1.84859
12/09/2011 05:15:00*1.84949*1.84839*1.84949*1.84839
12/09/2011 05:20:00*1.84839*1.8473*1.84862*1.84719
12/09/2011 05:25:00*1.8473*1.84706*1.8473*1.84706
12/09/2011 05:30:00*1.84706*1.84747*1.84747*1.84706
12/09/2011 05:35:00*1.84747*1.84807*1.84807*1.84734
12/09/2011 05:40:00*1.84807*1.84822*1.84822*1.84807
12/09/2011 05:45:00*1.84822*1.84912*1.85075*1.84822
12/09/2011 05:50:00*1.84912*1.84777*1.84957*1.84777
12/09/2011 05:55:00*1.84777*1.84907*1.84907*1.84777
12/09/2011 06:00:00*1.84907*1.84917*1.84917*1.84857
12/09/2011 06:05:00*1.84917*1.84717*1.84917*1.84664
12/09/2011 06:10:00*1.84717*1.84717*1.84717*1.84717
12/09/2011 06:15:00*1.84717*1.84579*1.84717*1.84559
12/09/2011 06:20:00*1.84579*1.84582*1.84582*1.84579
12/09/2011 06:25:00*1.84582*1.84579*1.84597*1.84579
12/09/2011 06:30:00*1.84579*1.84605*1.84605*1.84579
12/09/2011 06:35:00*1.84605*1.84669*1.84669*1.84605
12/09/2011 06:40:00*1.84669*1.84494*1.84669*1.84457
12/09/2011 06:45:00*1.84494*1.84584*1.84589*1.84494
12/09/2011 06:50:00*1.84584*1.84619*1.84649*1.84584
12/09/2011 06:55:00*1.84619*1.84524*1.84622*1.84524
12/09/2011 07:00:00*1.84524*1.84659*1.84659*1.84524
12/09/2011 07:05:00*1.84659*1.84763*1.84763*1.84659
12/09/2011 07:10:00*1.84763*1.84829*1.84849*1.84763
12/09/2011 07:15:00*1.84829*1.84794*1.84829*1.84649
12/09/2011 07:20:00*1.84794*1.84789*1.84813*1.84744
12/09/2011 07:25:00*1.84789*1.84718*1.84789*1.84703
12/09/2011 07:30:00*1.84718*1.84737*1.84749*1.84709
12/09/2011 07:35:00*1.84737*1.84589*1.84737*1.84569
12/09/2011 07:40:00*1.84589*1.84637*1.84654*1.84584
12/09/2011 07:45:00*1.84637*1.84729*1.84739*1.84637
12/09/2011 07:50:00*1.84729*1.84769*1.84769*1.84709
12/09/2011 07:55:00*1.84769*1.84704*1.84789*1.84694
12/09/2011 08:00:00*1.84704*1.84559*1.84704*1.84559
12/09/2011 08:05:00*1.84559*1.84494*1.84559*1.84429
12/09/2011 08:10:00*1.84494*1.84559*1.84636*1.84494
12/09/2011 08:15:00*1.84559*1.84539*1.84559*1.84534
12/09/2011 08:20:00*1.84539*1.84567*1.84577*1.84517
12/09/2011 08:25:00*1.84567*1.84609*1.84614*1.84554
12/09/2011 08:30:00*1.84609*1.84714*1.84714*1.84604
12/09/2011 08:35:00*1.84714*1.84817*1.84817*1.84691
12/09/2011 08:40:00*1.84817*1.84797*1.84885*1.84779
12/09/2011 08:45:00*1.84797*1.84694*1.84824*1.84694
12/09/2011 08:50:00*1.84694*1.84619*1.84694*1.84589
12/09/2011 08:55:00*1.84619*1.84754*1.84849*1.84619
12/09/2011 09:00:00*1.84754*1.84799*1.84886*1.84684
12/09/2011 09:05:00*1.84799*1.84969*1.84969*1.84799
12/09/2011 09:10:00*1.84969*1.85131*1.85164*1.84969
12/09/2011 09:15:00*1.85131*1.84879*1.85131*1.84879
12/09/2011 09:20:00*1.84879*1.84669*1.84879*1.84669
12/09/2011 09:25:00*1.84669*1.84799*1.84799*1.84669
12/09/2011 09:30:00*1.84799*1.84924*1.84929*1.84774
12/09/2011 09:35:00*1.84924*1.84789*1.84924*1.84754
12/09/2011 09:40:00*1.84789*1.84634*1.84789*1.84564
12/09/2011 09:45:00*1.84634*1.84619*1.84689*1.84619
12/09/2011 09:50:00*1.84619*1.84639*1.84639*1.84619
12/09/2011 09:55:00*1.84639*1.84639*1.84639*1.84639
12/09/2011 10:00:00*1.84639*1.84589*1.84639*1.84529
12/09/2011 10:05:00*1.84589*1.84484*1.84619*1.84484
12/09/2011 10:10:00*1.84484*1.84344*1.84484*1.84344
12/09/2011 10:15:00*1.84344*1.84324*1.84344*1.84274
12/09/2011 10:20:00*1.84324*1.84466*1.84466*1.84324
12/09/2011 10:25:00*1.84466*1.84424*1.84466*1.84364
12/09/2011 10:30:00*1.84424*1.84629*1.84629*1.84424
12/09/2011 10:35:00*1.84629*1.84439*1.84629*1.84439
12/09/2011 10:40:00*1.84439*1.84621*1.84621*1.84419
12/09/2011 10:45:00*1.84621*1.84652*1.84674*1.84621
12/09/2011 10:50:00*1.84652*1.84754*1.84754*1.84639
12/09/2011 10:55:00*1.84754*1.84754*1.84754*1.84754
12/09/2011 11:00:00*1.84754*1.84779*1.84779*1.84644
12/09/2011 11:05:00*1.84779*1.84564*1.84794*1.84564
12/09/2011 11:10:00*1.84564*1.84589*1.84589*1.84529
12/09/2011 11:15:00*1.84589*1.84617*1.84617*1.845
12/09/2011 11:20:00*1.84617*1.84534*1.84617*1.84534
12/09/2011 11:25:00*1.84534*1.84534*1.84534*1.84534
12/09/2011 11:30:00*1.84534*1.8443*1.84534*1.84419
12/09/2011 11:35:00*1.8443*1.84425*1.8443*1.84354
12/09/2011 11:40:00*1.84425*1.84429*1.84429*1.84419
12/09/2011 11:45:00*1.84429*1.84385*1.84459*1.84385
12/09/2011 11:50:00*1.84385*1.84394*1.84394*1.84371
12/09/2011 11:55:00*1.84394*1.84479*1.84479*1.84394
12/09/2011 12:00:00*1.84479*1.84469*1.84479*1.84469
12/09/2011 12:05:00*1.84469*1.84459*1.84469*1.84459
12/09/2011 12:10:00*1.84459*1.84401*1.84459*1.84401
12/09/2011 12:15:00*1.84401*1.84376*1.84401*1.84376
12/09/2011 12:20:00*1.84376*1.84434*1.84455*1.84369
12/09/2011 12:25:00*1.84434*1.84319*1.84434*1.84314
12/09/2011 12:30:00*1.84319*1.84054*1.84319*1.83514
12/09/2011 12:35:00*1.84054*1.84379*1.84384*1.84054
12/09/2011 12:40:00*1.84379*1.84304*1.84379*1.84304
12/09/2011 12:45:00*1.84304*1.84129*1.84368*1.84129
12/09/2011 12:50:00*1.84129*1.84194*1.84194*1.84129
12/09/2011 12:55:00*1.84194*1.84204*1.84204*1.84194
12/09/2011 13:00:00*1.84204*1.84189*1.84204*1.84169
12/09/2011 13:05:00*1.84189*1.84199*1.84199*1.84189
12/09/2011 13:10:00*1.84199*1.84164*1.84199*1.84164
12/09/2011 13:15:00*1.84164*1.84194*1.84194*1.84164
12/09/2011 13:20:00*1.84194*1.84199*1.84199*1.84194
12/09/2011 13:25:00*1.84199*1.84199*1.84199*1.84194
12/09/2011 13:30:00*1.84199*1.84189*1.84199*1.84189
12/09/2011 13:35:00*1.84189*1.84189*1.84189*1.84159
12/09/2011 13:40:00*1.84189*1.84189*1.84189*1.84189
12/09/2011 13:45:00*1.84189*1.84159*1.84189*1.84159
12/09/2011 13:50:00*1.84159*1.84149*1.84159*1.84124
12/09/2011 13:55:00*1.84149*1.84149*1.84149*1.84004
12/09/2011 14:00:00*1.84149*1.84139*1.84149*1.84139
12/09/2011 14:05:00*1.84139*1.84139*1.84139*1.84139
12/09/2011 14:10:00*1.84139*1.84129*1.84139*1.84129
12/09/2011 14:15:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:20:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:25:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:30:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:35:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:40:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:45:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:50:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 14:55:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 15:00:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 15:05:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 15:10:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 15:15:00*1.84129*1.84129*1.84129*1.84129
12/09/2011 15:20:00*1.84129*1.84081*1.84129*1.83731
12/09/2011 15:25:00*1.84081*1.84081*1.84081*1.84081
12/09/2011 15:30:00*1.84081*1.84081*1.84081*1.84081
12/09/2011 15:35:00*1.84081*1.83831*1.84081*1.83811
