12/07/2011 17:05:00*1.82932*1.82762*1.82932*1.82762
12/07/2011 17:10:00*1.82762*1.82562*1.82762*1.82484
12/07/2011 17:15:00*1.82562*1.82562*1.82562*1.82562
12/07/2011 17:20:00*1.82562*1.82562*1.82562*1.82562
12/07/2011 17:25:00*1.82562*1.82562*1.82562*1.82562
12/07/2011 17:30:00*1.82562*1.82562*1.82562*1.82562
12/07/2011 17:35:00*1.82562*1.82892*1.82898*1.82562
12/07/2011 17:40:00*1.82892*1.82895*1.829*1.82892
12/07/2011 17:45:00*1.82895*1.82872*1.82933*1.82872
12/07/2011 17:50:00*1.82872*1.82512*1.82872*1.82512
12/07/2011 17:55:00*1.82512*1.82499*1.82871*1.82499
12/07/2011 18:00:00*1.82499*1.82902*1.82902*1.82499
12/07/2011 18:05:00*1.82902*1.82904*1.82909*1.82902
12/07/2011 18:10:00*1.82904*1.82904*1.82909*1.82904
12/07/2011 18:15:00*1.82904*1.82904*1.82999*1.82894
12/07/2011 18:20:00*1.82904*1.83036*1.83036*1.8289
12/07/2011 18:25:00*1.83036*1.82924*1.83089*1.82879
12/07/2011 18:30:00*1.82924*1.82889*1.82924*1.82884
12/07/2011 18:35:00*1.82889*1.82894*1.82894*1.82889
12/07/2011 18:40:00*1.82894*1.82899*1.82899*1.82884
12/07/2011 18:45:00*1.82899*1.82884*1.82899*1.82884
12/07/2011 18:50:00*1.82884*1.82874*1.82894*1.82874
12/07/2011 18:55:00*1.82874*1.82879*1.82884*1.82874
12/07/2011 19:00:00*1.82879*1.82904*1.82909*1.82874
12/07/2011 19:05:00*1.82904*1.82899*1.82909*1.82894
12/07/2011 19:10:00*1.82899*1.82879*1.82899*1.82879
12/07/2011 19:15:00*1.82879*1.82879*1.82879*1.82879
12/07/2011 19:20:00*1.82879*1.82879*1.82879*1.82879
12/07/2011 19:25:00*1.82879*1.82869*1.82879*1.82869
12/07/2011 19:30:00*1.82869*1.82869*1.82869*1.82869
12/07/2011 19:35:00*1.82869*1.82889*1.82889*1.82869
12/07/2011 19:40:00*1.82889*1.82879*1.82894*1.82874
12/07/2011 19:45:00*1.82879*1.82879*1.82879*1.82874
12/07/2011 19:50:00*1.82879*1.82874*1.82879*1.82874
12/07/2011 19:55:00*1.82874*1.82879*1.82879*1.82874
12/07/2011 20:00:00*1.82879*1.82889*1.82894*1.82879
12/07/2011 20:05:00*1.82889*1.82889*1.82899*1.82879
12/07/2011 20:10:00*1.82889*1.82879*1.82889*1.82874
12/07/2011 20:15:00*1.82879*1.82879*1.82894*1.82874
12/07/2011 20:20:00*1.82879*1.82879*1.82909*1.82879
12/07/2011 20:25:00*1.82879*1.82879*1.82884*1.82879
12/07/2011 20:30:00*1.82879*1.82884*1.82884*1.82874
12/07/2011 20:35:00*1.82884*1.82884*1.82899*1.82879
12/07/2011 20:40:00*1.82884*1.82879*1.82884*1.82879
12/07/2011 20:45:00*1.82879*1.82881*1.82884*1.82874
12/07/2011 20:50:00*1.82881*1.82959*1.82959*1.82881
12/07/2011 20:55:00*1.82959*1.82959*1.82964*1.82959
12/07/2011 21:00:00*1.82959*1.82954*1.82964*1.82954
12/07/2011 21:05:00*1.82954*1.82964*1.82964*1.82954
12/07/2011 21:10:00*1.82964*1.82959*1.82964*1.82959
12/07/2011 21:15:00*1.82959*1.82984*1.82989*1.82954
12/07/2011 21:20:00*1.82984*1.82974*1.82984*1.82974
12/07/2011 21:25:00*1.82974*1.82969*1.82974*1.82964
12/07/2011 21:30:00*1.82969*1.82909*1.82969*1.82909
12/07/2011 21:35:00*1.82909*1.82914*1.82914*1.82909
12/07/2011 21:40:00*1.82914*1.82889*1.82914*1.82879
12/07/2011 21:45:00*1.82889*1.82874*1.82889*1.82874
12/07/2011 21:50:00*1.82874*1.82999*1.82999*1.82874
12/07/2011 21:55:00*1.82999*1.82959*1.83004*1.82954
12/07/2011 22:00:00*1.82959*1.82959*1.82964*1.82959
12/07/2011 22:05:00*1.82959*1.82954*1.82959*1.82954
12/07/2011 22:10:00*1.82954*1.82954*1.82954*1.82954
12/07/2011 22:15:00*1.82954*1.82959*1.82959*1.82954
12/07/2011 22:20:00*1.82959*1.82959*1.82959*1.82959
12/07/2011 22:25:00*1.82959*1.82954*1.82959*1.82954
12/07/2011 22:30:00*1.82954*1.82949*1.82954*1.82944
12/07/2011 22:35:00*1.82949*1.82974*1.82989*1.82949
12/07/2011 22:40:00*1.82974*1.82949*1.82974*1.82949
12/07/2011 22:45:00*1.82949*1.82954*1.82964*1.82949
12/07/2011 22:50:00*1.82954*1.82959*1.8296*1.82954
12/07/2011 22:55:00*1.82959*1.83049*1.83072*1.82954
12/07/2011 23:00:00*1.83049*1.83049*1.83054*1.83044
12/07/2011 23:05:00*1.83049*1.83049*1.83049*1.83049
12/07/2011 23:10:00*1.83049*1.83049*1.83054*1.83049
12/07/2011 23:15:00*1.83049*1.83049*1.83054*1.83044
12/07/2011 23:20:00*1.83049*1.83049*1.83054*1.83049
12/07/2011 23:25:00*1.83049*1.82954*1.83049*1.82954
12/07/2011 23:30:00*1.82954*1.82959*1.82969*1.82954
12/07/2011 23:35:00*1.82959*1.82964*1.82964*1.82959
12/07/2011 23:40:00*1.82964*1.82954*1.82964*1.82954
12/07/2011 23:45:00*1.82954*1.82949*1.82964*1.82949
12/07/2011 23:50:00*1.82949*1.82963*1.82963*1.82949
12/07/2011 23:55:00*1.82963*1.82964*1.82969*1.82963
12/08/2011 00:00:00*1.82964*1.82959*1.82964*1.82959
12/08/2011 00:05:00*1.82959*1.82919*1.82964*1.82914
12/08/2011 00:10:00*1.82919*1.82963*1.82963*1.82914
12/08/2011 00:15:00*1.82963*1.82974*1.82979*1.82954
12/08/2011 00:20:00*1.82974*1.83069*1.83069*1.82974
12/08/2011 00:25:00*1.83069*1.83079*1.83084*1.83069
12/08/2011 00:30:00*1.83079*1.82979*1.83079*1.82979
12/08/2011 00:35:00*1.82979*1.82959*1.82979*1.82959
12/08/2011 00:40:00*1.82959*1.82974*1.82984*1.82959
12/08/2011 00:45:00*1.82974*1.82984*1.82984*1.82974
12/08/2011 00:50:00*1.82984*1.82984*1.82984*1.82984
12/08/2011 00:55:00*1.82984*1.82989*1.82989*1.82984
12/08/2011 01:00:00*1.82989*1.82989*1.82989*1.82989
12/08/2011 01:05:00*1.82989*1.83059*1.83069*1.82989
12/08/2011 01:10:00*1.83059*1.83044*1.83059*1.83044
12/08/2011 01:15:00*1.83044*1.83044*1.83044*1.83044
12/08/2011 01:20:00*1.83044*1.83029*1.83064*1.83029
12/08/2011 01:25:00*1.83029*1.82979*1.83029*1.82979
12/08/2011 01:30:00*1.82979*1.83039*1.83044*1.82979
12/08/2011 01:35:00*1.83039*1.83139*1.83139*1.83039
12/08/2011 01:40:00*1.83139*1.83139*1.83139*1.83139
12/08/2011 01:45:00*1.83139*1.83064*1.83139*1.83064
12/08/2011 01:50:00*1.83064*1.83074*1.83074*1.83059
12/08/2011 01:55:00*1.83074*1.83149*1.83154*1.83074
12/08/2011 02:00:00*1.83149*1.83156*1.83204*1.83149
12/08/2011 02:05:00*1.83156*1.83206*1.83206*1.83156
12/08/2011 02:10:00*1.83206*1.83136*1.83206*1.83136
12/08/2011 02:15:00*1.83136*1.83159*1.83159*1.83136
12/08/2011 02:20:00*1.83159*1.83089*1.8317*1.83089
12/08/2011 02:25:00*1.83089*1.83049*1.83089*1.83049
12/08/2011 02:30:00*1.83049*1.83034*1.83049*1.82994
12/08/2011 02:35:00*1.83034*1.83014*1.83054*1.83014
12/08/2011 02:40:00*1.83014*1.83036*1.83039*1.82984
12/08/2011 02:45:00*1.83036*1.82999*1.83036*1.82974
12/08/2011 02:50:00*1.82999*1.83054*1.83064*1.82999
12/08/2011 02:55:00*1.83054*1.83009*1.83074*1.83009
12/08/2011 03:00:00*1.83009*1.83094*1.83094*1.83009
12/08/2011 03:05:00*1.83094*1.83033*1.83098*1.83033
12/08/2011 03:10:00*1.83033*1.83218*1.83218*1.83033
12/08/2011 03:15:00*1.83218*1.83275*1.83329*1.83199
12/08/2011 03:20:00*1.83275*1.83275*1.83275*1.83275
12/08/2011 03:25:00*1.83275*1.83279*1.83309*1.83275
12/08/2011 03:30:00*1.83279*1.83174*1.83279*1.83174
12/08/2011 03:35:00*1.83174*1.83174*1.83179*1.83125
12/08/2011 03:40:00*1.83174*1.83084*1.83207*1.83074
12/08/2011 03:45:00*1.83084*1.83139*1.83179*1.83084
12/08/2011 03:50:00*1.83139*1.83154*1.83154*1.83139
12/08/2011 03:55:00*1.83154*1.83206*1.83254*1.83154
12/08/2011 04:00:00*1.83206*1.83139*1.83206*1.83139
12/08/2011 04:05:00*1.83139*1.83139*1.83139*1.83139
12/08/2011 04:10:00*1.83139*1.83324*1.83324*1.83139
12/08/2011 04:15:00*1.83324*1.83327*1.83329*1.83272
12/08/2011 04:20:00*1.83327*1.83299*1.83347*1.83299
12/08/2011 04:25:00*1.83299*1.83149*1.83329*1.83149
12/08/2011 04:30:00*1.83149*1.83095*1.83172*1.83095
12/08/2011 04:35:00*1.83095*1.8303*1.83095*1.82999
12/08/2011 04:40:00*1.8303*1.83019*1.83134*1.83019
12/08/2011 04:45:00*1.83019*1.83019*1.83039*1.82974
12/08/2011 04:50:00*1.83019*1.83019*1.83019*1.83019
12/08/2011 04:55:00*1.83019*1.82969*1.83019*1.82954
12/08/2011 05:00:00*1.82969*1.83014*1.83014*1.82969
12/08/2011 05:05:00*1.83014*1.82959*1.83014*1.82909
12/08/2011 05:10:00*1.82959*1.82969*1.82969*1.82959
12/08/2011 05:15:00*1.82969*1.82944*1.82969*1.82914
12/08/2011 05:20:00*1.82944*1.83019*1.83019*1.82944
12/08/2011 05:25:00*1.83019*1.83004*1.83029*1.82994
12/08/2011 05:30:00*1.83004*1.8309*1.831*1.83004
12/08/2011 05:35:00*1.8309*1.83073*1.8309*1.83073
12/08/2011 05:40:00*1.83073*1.83049*1.83079*1.83039
12/08/2011 05:45:00*1.83049*1.83124*1.83124*1.83049
12/08/2011 05:50:00*1.83124*1.83124*1.83124*1.83124
12/08/2011 05:55:00*1.83124*1.83159*1.83164*1.83124
12/08/2011 06:00:00*1.83159*1.83159*1.83159*1.83159
12/08/2011 06:05:00*1.83159*1.83164*1.83194*1.83159
12/08/2011 06:10:00*1.83164*1.83219*1.83229*1.83164
12/08/2011 06:15:00*1.83219*1.83219*1.83234*1.83219
12/08/2011 06:20:00*1.83219*1.83239*1.83249*1.83204
12/08/2011 06:25:00*1.83239*1.83159*1.83239*1.83144
12/08/2011 06:30:00*1.83159*1.83159*1.83159*1.83159
12/08/2011 06:35:00*1.83159*1.83174*1.83184*1.83159
12/08/2011 06:40:00*1.83174*1.83174*1.83184*1.83149
12/08/2011 06:45:00*1.83174*1.83204*1.83243*1.83174
12/08/2011 06:50:00*1.83204*1.83149*1.83204*1.83149
12/08/2011 06:55:00*1.83149*1.83169*1.83169*1.83149
12/08/2011 07:00:00*1.83169*1.83184*1.83184*1.83169
12/08/2011 07:05:00*1.83184*1.83224*1.83251*1.83184
12/08/2011 07:10:00*1.83224*1.83204*1.83239*1.83204
12/08/2011 07:15:00*1.83204*1.83207*1.83224*1.83204
12/08/2011 07:20:00*1.83207*1.83207*1.83207*1.83207
12/08/2011 07:25:00*1.83207*1.83192*1.83217*1.83192
12/08/2011 07:30:00*1.83192*1.83211*1.83211*1.83151
12/08/2011 07:35:00*1.83211*1.83094*1.83211*1.83089
12/08/2011 07:40:00*1.83094*1.83148*1.83148*1.83089
12/08/2011 07:45:00*1.83148*1.83184*1.83184*1.83148
12/08/2011 07:50:00*1.83184*1.83139*1.83184*1.83139
12/08/2011 07:55:00*1.83139*1.83034*1.83139*1.83034
12/08/2011 08:00:00*1.83034*1.83024*1.83034*1.83014
12/08/2011 08:05:00*1.83024*1.83099*1.83099*1.83024
12/08/2011 08:10:00*1.83099*1.8318*1.8318*1.83099
12/08/2011 08:15:00*1.8318*1.83154*1.83189*1.83149
12/08/2011 08:20:00*1.83154*1.83113*1.83154*1.83113
12/08/2011 08:25:00*1.83113*1.83094*1.83119*1.83094
12/08/2011 08:30:00*1.83094*1.83098*1.83158*1.83089
12/08/2011 08:35:00*1.83098*1.83034*1.83098*1.83034
12/08/2011 08:40:00*1.83034*1.82884*1.83034*1.82767
12/08/2011 08:45:00*1.82884*1.82884*1.82884*1.82884
12/08/2011 08:50:00*1.82884*1.82844*1.82884*1.82844
12/08/2011 08:55:00*1.82844*1.83159*1.83159*1.82844
12/08/2011 09:00:00*1.83159*1.83159*1.83159*1.83159
12/08/2011 09:05:00*1.83159*1.83407*1.83452*1.83159
12/08/2011 09:10:00*1.83407*1.83407*1.83407*1.83407
12/08/2011 09:15:00*1.83407*1.83707*1.83707*1.83407
12/08/2011 09:20:00*1.83707*1.83675*1.83707*1.83675
12/08/2011 09:25:00*1.83675*1.83786*1.83786*1.83675
12/08/2011 09:30:00*1.83786*1.83695*1.83786*1.83695
12/08/2011 09:35:00*1.83695*1.83695*1.83695*1.83695
12/08/2011 09:40:00*1.83695*1.83779*1.83779*1.83695
12/08/2011 09:45:00*1.83779*1.84109*1.84109*1.83769
12/08/2011 09:50:00*1.84109*1.84024*1.84109*1.84024
12/08/2011 09:55:00*1.84024*1.83974*1.84024*1.83974
12/08/2011 10:00:00*1.83974*1.83974*1.83974*1.83974
12/08/2011 10:05:00*1.83974*1.84079*1.84079*1.83974
12/08/2011 10:10:00*1.84079*1.84079*1.84079*1.84079
12/08/2011 10:15:00*1.84079*1.84322*1.84341*1.84079
12/08/2011 10:20:00*1.84322*1.84325*1.84325*1.84322
12/08/2011 10:25:00*1.84325*1.84655*1.84655*1.84325
12/08/2011 10:30:00*1.84655*1.845*1.84655*1.845
12/08/2011 10:35:00*1.845*1.845*1.845*1.845
12/08/2011 10:40:00*1.845*1.84459*1.845*1.84405
12/08/2011 10:45:00*1.84459*1.84339*1.84459*1.84339
12/08/2011 10:50:00*1.84339*1.84374*1.84374*1.84289
12/08/2011 10:55:00*1.84374*1.84503*1.84503*1.84354
12/08/2011 11:00:00*1.84503*1.84564*1.84564*1.84484
12/08/2011 11:05:00*1.84564*1.84619*1.84619*1.84564
12/08/2011 11:10:00*1.84619*1.84729*1.84729*1.84619
12/08/2011 11:15:00*1.84729*1.85209*1.85229*1.84729
12/08/2011 11:20:00*1.85209*1.85209*1.85209*1.85209
12/08/2011 11:25:00*1.85209*1.85234*1.85234*1.85209
12/08/2011 11:30:00*1.85234*1.85204*1.85234*1.85134
12/08/2011 11:35:00*1.85204*1.85289*1.85289*1.85204
12/08/2011 11:40:00*1.85289*1.85289*1.85289*1.85289
12/08/2011 11:45:00*1.85289*1.85174*1.85289*1.85174
12/08/2011 11:50:00*1.85174*1.84934*1.85174*1.84934
12/08/2011 11:55:00*1.84934*1.84929*1.84984*1.84929
12/08/2011 12:00:00*1.84929*1.84889*1.84929*1.84824
12/08/2011 12:05:00*1.84889*1.84794*1.84889*1.84794
12/08/2011 12:10:00*1.84794*1.84839*1.84839*1.84794
12/08/2011 12:15:00*1.84839*1.84809*1.84839*1.84809
12/08/2011 12:20:00*1.84809*1.84804*1.84829*1.84801
12/08/2011 12:25:00*1.84804*1.84809*1.84809*1.84804
12/08/2011 12:30:00*1.84809*1.84809*1.84809*1.84809
12/08/2011 12:35:00*1.84809*1.84809*1.84809*1.84739
12/08/2011 12:40:00*1.84809*1.84744*1.84814*1.84739
12/08/2011 12:45:00*1.84744*1.84789*1.84804*1.84744
12/08/2011 12:50:00*1.84789*1.84784*1.84789*1.84784
12/08/2011 12:55:00*1.84784*1.84664*1.84784*1.84639
12/08/2011 13:00:00*1.84664*1.84654*1.84664*1.84654
12/08/2011 13:05:00*1.84654*1.84804*1.84804*1.84654
12/08/2011 13:10:00*1.84804*1.84859*1.84859*1.84804
12/08/2011 13:15:00*1.84859*1.84864*1.84864*1.84859
12/08/2011 13:20:00*1.84864*1.84897*1.84897*1.84854
12/08/2011 13:25:00*1.84897*1.84864*1.84897*1.84848
12/08/2011 13:30:00*1.84864*1.84784*1.84864*1.84784
12/08/2011 13:35:00*1.84784*1.84824*1.84888*1.84784
12/08/2011 13:40:00*1.84824*1.84832*1.84888*1.84821
12/08/2011 13:45:00*1.84832*1.84679*1.84832*1.84679
12/08/2011 13:50:00*1.84679*1.84599*1.84679*1.84599
12/08/2011 13:55:00*1.84599*1.84579*1.84599*1.84579
12/08/2011 14:00:00*1.84579*1.84574*1.84579*1.84564
12/08/2011 14:05:00*1.84574*1.84594*1.84594*1.84574
12/08/2011 14:10:00*1.84594*1.84639*1.84639*1.84594
12/08/2011 14:15:00*1.84639*1.84579*1.84724*1.84579
12/08/2011 14:20:00*1.84579*1.84549*1.84579*1.84549
12/08/2011 14:25:00*1.84549*1.84574*1.84574*1.84549
12/08/2011 14:30:00*1.84574*1.84574*1.84574*1.84544
12/08/2011 14:35:00*1.84574*1.84574*1.84574*1.84574
12/08/2011 14:40:00*1.84574*1.84694*1.84714*1.84559
12/08/2011 14:45:00*1.84694*1.84684*1.84694*1.84684
12/08/2011 14:50:00*1.84684*1.84629*1.84684*1.84579
12/08/2011 14:55:00*1.84629*1.84624*1.84629*1.84584
12/08/2011 15:00:00*1.84624*1.84624*1.84624*1.84624
12/08/2011 15:05:00*1.84624*1.84669*1.84669*1.84624
12/08/2011 15:10:00*1.84669*1.84662*1.84669*1.84662
12/08/2011 15:15:00*1.84662*1.84729*1.84729*1.84662
12/08/2011 15:20:00*1.84729*1.84584*1.84729*1.84574
12/08/2011 15:25:00*1.84584*1.84567*1.84615*1.84567
12/08/2011 15:30:00*1.84567*1.84567*1.84567*1.84567
12/08/2011 15:35:00*1.84567*1.84567*1.84567*1.84567
12/08/2011 15:40:00*1.84567*1.84567*1.84567*1.84567
12/08/2011 15:45:00*1.84567*1.84567*1.84567*1.84567
12/08/2011 15:50:00*1.84567*1.84785*1.84785*1.84567
12/08/2011 15:55:00*1.84785*1.84792*1.84792*1.84785
12/08/2011 16:00:00*1.84792*1.84798*1.84798*1.84792
12/08/2011 16:05:00*1.84798*1.84798*1.84798*1.84798
12/08/2011 16:10:00*1.84798*1.84304*1.84798*1.84304
12/08/2011 16:15:00*1.84304*1.8466*1.8466*1.84304
12/08/2011 16:20:00*1.8466*1.84748*1.84748*1.84635
12/08/2011 16:25:00*1.84748*1.84429*1.84748*1.84429
12/08/2011 16:30:00*1.84429*1.84379*1.84429*1.84379
12/08/2011 16:35:00*1.84379*1.84379*1.84654*1.84379
12/08/2011 16:40:00*1.84379*1.84379*1.84379*1.84379
12/08/2011 16:45:00*1.84379*1.84842*1.84842*1.84379
12/08/2011 16:50:00*1.84842*1.84979*1.84979*1.84842
12/08/2011 16:55:00*1.84979*1.84536*1.84979*1.84536
12/08/2011 17:00:00*1.84536*1.84588*1.8466*1.84379
