12/06/2011 17:05:00*1.83341*1.82804*1.83341*1.82804
12/06/2011 17:10:00*1.82804*1.82804*1.82869*1.82779
12/06/2011 17:15:00*1.82804*1.82796*1.82869*1.82779
12/06/2011 17:20:00*1.82796*1.82796*1.82796*1.82796
12/06/2011 17:25:00*1.82796*1.83219*1.83219*1.82796
12/06/2011 17:30:00*1.83219*1.83185*1.83421*1.83163
12/06/2011 17:35:00*1.83185*1.82754*1.83331*1.82754
12/06/2011 17:40:00*1.82754*1.82754*1.82754*1.82754
12/06/2011 17:45:00*1.82754*1.82754*1.82754*1.82754
12/06/2011 17:50:00*1.82754*1.82754*1.82754*1.82754
12/06/2011 17:55:00*1.82754*1.82754*1.82754*1.82754
12/06/2011 18:00:00*1.82754*1.82754*1.82754*1.82754
12/06/2011 18:05:00*1.82754*1.83179*1.83189*1.82754
12/06/2011 18:10:00*1.83179*1.83189*1.83194*1.83164
12/06/2011 18:15:00*1.83189*1.83174*1.83189*1.83164
12/06/2011 18:20:00*1.83174*1.83169*1.83184*1.83169
12/06/2011 18:25:00*1.83169*1.83174*1.83184*1.83169
12/06/2011 18:30:00*1.83174*1.83179*1.83189*1.83174
12/06/2011 18:35:00*1.83179*1.83189*1.83189*1.83179
12/06/2011 18:40:00*1.83189*1.83174*1.83189*1.83174
12/06/2011 18:45:00*1.83174*1.83174*1.83194*1.83174
12/06/2011 18:50:00*1.83174*1.83334*1.83339*1.83169
12/06/2011 18:55:00*1.83334*1.83344*1.83344*1.83334
12/06/2011 19:00:00*1.83344*1.83334*1.83344*1.83334
12/06/2011 19:05:00*1.83334*1.83329*1.83391*1.83324
12/06/2011 19:10:00*1.83329*1.83334*1.83334*1.83324
12/06/2011 19:15:00*1.83334*1.83339*1.83339*1.83329
12/06/2011 19:20:00*1.83339*1.83334*1.83339*1.83334
12/06/2011 19:25:00*1.83334*1.83324*1.83334*1.83324
12/06/2011 19:30:00*1.83324*1.83324*1.83324*1.83324
12/06/2011 19:35:00*1.83324*1.83339*1.83339*1.83324
12/06/2011 19:40:00*1.83339*1.83324*1.83344*1.83324
12/06/2011 19:45:00*1.83324*1.83344*1.83344*1.83309
12/06/2011 19:50:00*1.83344*1.83339*1.83344*1.83329
12/06/2011 19:55:00*1.83339*1.83339*1.83339*1.83334
12/06/2011 20:00:00*1.83339*1.83324*1.83339*1.83324
12/06/2011 20:05:00*1.83324*1.83337*1.83337*1.83304
12/06/2011 20:10:00*1.83337*1.83334*1.83339*1.83324
12/06/2011 20:15:00*1.83334*1.83324*1.83344*1.83324
12/06/2011 20:20:00*1.83324*1.83334*1.83344*1.83324
12/06/2011 20:25:00*1.83334*1.83336*1.83339*1.83319
12/06/2011 20:30:00*1.83336*1.83344*1.83344*1.83336
12/06/2011 20:35:00*1.83344*1.83339*1.83344*1.83334
12/06/2011 20:40:00*1.83339*1.83339*1.83344*1.83339
12/06/2011 20:45:00*1.83339*1.83334*1.83339*1.83319
12/06/2011 20:50:00*1.83334*1.83344*1.83344*1.83329
12/06/2011 20:55:00*1.83344*1.83341*1.83344*1.83341
12/06/2011 21:00:00*1.83341*1.83334*1.83341*1.83334
12/06/2011 21:05:00*1.83334*1.83324*1.83338*1.83324
12/06/2011 21:10:00*1.83324*1.83333*1.83339*1.83324
12/06/2011 21:15:00*1.83333*1.8333*1.8334*1.8333
12/06/2011 21:20:00*1.8333*1.833*1.8333*1.833
12/06/2011 21:25:00*1.833*1.8332*1.8332*1.8329
12/06/2011 21:30:00*1.8332*1.8332*1.8333*1.83315
12/06/2011 21:35:00*1.8332*1.83219*1.8332*1.83219
12/06/2011 21:40:00*1.83219*1.83244*1.83244*1.83219
12/06/2011 21:45:00*1.83244*1.83234*1.83244*1.83234
12/06/2011 21:50:00*1.83234*1.83244*1.83244*1.83234
12/06/2011 21:55:00*1.83244*1.83244*1.83244*1.83244
12/06/2011 22:00:00*1.83244*1.83244*1.83244*1.83244
12/06/2011 22:05:00*1.83244*1.83244*1.83244*1.83239
12/06/2011 22:10:00*1.83244*1.83244*1.83244*1.83244
12/06/2011 22:15:00*1.83244*1.83244*1.83244*1.83244
12/06/2011 22:20:00*1.83244*1.83244*1.83244*1.83224
12/06/2011 22:25:00*1.83244*1.83239*1.83244*1.83239
12/06/2011 22:30:00*1.83239*1.83239*1.83239*1.83234
12/06/2011 22:35:00*1.83239*1.83239*1.83244*1.83219
12/06/2011 22:40:00*1.83239*1.83239*1.83239*1.83239
12/06/2011 22:45:00*1.83239*1.83239*1.83239*1.83234
12/06/2011 22:50:00*1.83239*1.83239*1.83239*1.83239
12/06/2011 22:55:00*1.83239*1.83234*1.83239*1.83228
12/06/2011 23:00:00*1.83234*1.83234*1.83234*1.83234
12/06/2011 23:05:00*1.83234*1.83239*1.83239*1.83234
12/06/2011 23:10:00*1.83239*1.83244*1.83244*1.83218
12/06/2011 23:15:00*1.83244*1.83244*1.83244*1.83244
12/06/2011 23:20:00*1.83244*1.83229*1.83244*1.83229
12/06/2011 23:25:00*1.83229*1.83234*1.83234*1.83229
12/06/2011 23:30:00*1.83234*1.83234*1.83234*1.83234
12/06/2011 23:35:00*1.83234*1.83214*1.83234*1.83214
12/06/2011 23:40:00*1.83214*1.83209*1.83229*1.83209
12/06/2011 23:45:00*1.83209*1.83209*1.83234*1.83209
12/06/2011 23:50:00*1.83209*1.83234*1.83234*1.83209
12/06/2011 23:55:00*1.83234*1.83234*1.83234*1.83234
12/07/2011 00:00:00*1.83234*1.83234*1.83234*1.83234
12/07/2011 00:05:00*1.83234*1.83234*1.83234*1.83234
12/07/2011 00:10:00*1.83234*1.83234*1.83234*1.83234
12/07/2011 00:15:00*1.83234*1.83234*1.8325*1.83234
12/07/2011 00:20:00*1.83234*1.83219*1.83254*1.83214
12/07/2011 00:25:00*1.83219*1.83219*1.83219*1.83219
12/07/2011 00:30:00*1.83219*1.83219*1.83219*1.83219
12/07/2011 00:35:00*1.83219*1.82754*1.83219*1.82754
12/07/2011 00:40:00*1.82754*1.82821*1.82821*1.82754
12/07/2011 00:45:00*1.82821*1.82821*1.82821*1.82821
12/07/2011 00:50:00*1.82821*1.8319*1.8319*1.82821
12/07/2011 00:55:00*1.8319*1.82879*1.832*1.82869
12/07/2011 01:00:00*1.82879*1.82879*1.82879*1.82879
12/07/2011 01:05:00*1.82879*1.83215*1.83278*1.82879
12/07/2011 01:10:00*1.83215*1.8321*1.83215*1.8321
12/07/2011 01:15:00*1.8321*1.8321*1.8321*1.8321
12/07/2011 01:20:00*1.8321*1.83124*1.8321*1.83124
12/07/2011 01:25:00*1.83124*1.83134*1.83144*1.83124
12/07/2011 01:30:00*1.83134*1.83139*1.83147*1.83124
12/07/2011 01:35:00*1.83139*1.83224*1.83224*1.83134
12/07/2011 01:40:00*1.83224*1.831*1.83224*1.831
12/07/2011 01:45:00*1.831*1.83054*1.831*1.83054
12/07/2011 01:50:00*1.83054*1.83139*1.83139*1.83054
12/07/2011 01:55:00*1.83139*1.82959*1.83152*1.82959
12/07/2011 02:00:00*1.82959*1.82809*1.82959*1.82809
12/07/2011 02:05:00*1.82809*1.82839*1.82854*1.82809
12/07/2011 02:10:00*1.82839*1.82844*1.82869*1.82839
12/07/2011 02:15:00*1.82844*1.82648*1.82884*1.82648
12/07/2011 02:20:00*1.82648*1.82624*1.82648*1.82424
12/07/2011 02:25:00*1.82624*1.82579*1.82629*1.82539
12/07/2011 02:30:00*1.82579*1.82609*1.82629*1.82579
12/07/2011 02:35:00*1.82609*1.82544*1.82609*1.82544
12/07/2011 02:40:00*1.82544*1.82594*1.82599*1.82544
12/07/2011 02:45:00*1.82594*1.82614*1.82614*1.82574
12/07/2011 02:50:00*1.82614*1.82664*1.82664*1.82614
12/07/2011 02:55:00*1.82664*1.82639*1.82664*1.82634
12/07/2011 03:00:00*1.82639*1.82752*1.82799*1.82582
12/07/2011 03:05:00*1.82752*1.82812*1.82879*1.82752
12/07/2011 03:10:00*1.82812*1.82851*1.82851*1.82806
12/07/2011 03:15:00*1.82851*1.82769*1.82851*1.82767
12/07/2011 03:20:00*1.82769*1.82732*1.82769*1.82732
12/07/2011 03:25:00*1.82732*1.82767*1.82787*1.82732
12/07/2011 03:30:00*1.82767*1.82689*1.82769*1.8268
12/07/2011 03:35:00*1.82689*1.82699*1.82699*1.82689
12/07/2011 03:40:00*1.82699*1.82774*1.82784*1.82699
12/07/2011 03:45:00*1.82774*1.82764*1.82774*1.82764
12/07/2011 03:50:00*1.82764*1.82817*1.82817*1.82751
12/07/2011 03:55:00*1.82817*1.82831*1.82846*1.82817
12/07/2011 04:00:00*1.82831*1.82859*1.82859*1.82784
12/07/2011 04:05:00*1.82859*1.82948*1.82948*1.82859
12/07/2011 04:10:00*1.82948*1.82948*1.82948*1.82948
12/07/2011 04:15:00*1.82948*1.82939*1.82948*1.82939
12/07/2011 04:20:00*1.82939*1.82992*1.82992*1.82939
12/07/2011 04:25:00*1.82992*1.82993*1.82993*1.82992
12/07/2011 04:30:00*1.82993*1.82956*1.82993*1.82956
12/07/2011 04:35:00*1.82956*1.82988*1.82988*1.82931
12/07/2011 04:40:00*1.82988*1.8311*1.8311*1.82988
12/07/2011 04:45:00*1.8311*1.83103*1.8311*1.83093
12/07/2011 04:50:00*1.83103*1.83098*1.83103*1.83066
12/07/2011 04:55:00*1.83098*1.83083*1.83116*1.83067
12/07/2011 05:00:00*1.83083*1.83068*1.83108*1.83063
12/07/2011 05:05:00*1.83068*1.83063*1.83068*1.83063
12/07/2011 05:10:00*1.83063*1.83133*1.83133*1.83063
12/07/2011 05:15:00*1.83133*1.83016*1.83133*1.82964
12/07/2011 05:20:00*1.83016*1.83036*1.83036*1.83016
12/07/2011 05:25:00*1.83036*1.83036*1.83036*1.83036
12/07/2011 05:30:00*1.83036*1.83014*1.83036*1.83014
12/07/2011 05:35:00*1.83014*1.83002*1.83014*1.82974
12/07/2011 05:40:00*1.83002*1.83002*1.83002*1.83002
12/07/2011 05:45:00*1.83002*1.83236*1.83236*1.83002
12/07/2011 05:50:00*1.83236*1.83236*1.83236*1.83236
12/07/2011 05:55:00*1.83236*1.83236*1.83236*1.83236
12/07/2011 06:00:00*1.83236*1.83237*1.83237*1.83236
12/07/2011 06:05:00*1.83237*1.83227*1.83257*1.83227
12/07/2011 06:10:00*1.83227*1.83227*1.83237*1.83227
12/07/2011 06:15:00*1.83227*1.83219*1.83227*1.83219
12/07/2011 06:20:00*1.83219*1.83319*1.83319*1.83219
12/07/2011 06:25:00*1.83319*1.83349*1.83359*1.83319
12/07/2011 06:30:00*1.83349*1.83334*1.83374*1.83334
12/07/2011 06:35:00*1.83334*1.83279*1.83334*1.83269
12/07/2011 06:40:00*1.83279*1.83237*1.83279*1.83237
12/07/2011 06:45:00*1.83237*1.83229*1.83242*1.83229
12/07/2011 06:50:00*1.83229*1.83254*1.83254*1.83229
12/07/2011 06:55:00*1.83254*1.83232*1.83254*1.83232
12/07/2011 07:00:00*1.83232*1.83207*1.83232*1.83207
12/07/2011 07:05:00*1.83207*1.83137*1.83207*1.83134
12/07/2011 07:10:00*1.83137*1.83177*1.83177*1.83137
12/07/2011 07:15:00*1.83177*1.832*1.83239*1.83177
12/07/2011 07:20:00*1.832*1.83181*1.83205*1.83181
12/07/2011 07:25:00*1.83181*1.83199*1.83224*1.83181
12/07/2011 07:30:00*1.83199*1.83209*1.83219*1.83179
12/07/2011 07:35:00*1.83209*1.83242*1.83269*1.83199
12/07/2011 07:40:00*1.83242*1.83264*1.83267*1.83242
12/07/2011 07:45:00*1.83264*1.83354*1.83362*1.83264
12/07/2011 07:50:00*1.83354*1.83507*1.83507*1.83354
12/07/2011 07:55:00*1.83507*1.8347*1.83525*1.8347
12/07/2011 08:00:00*1.8347*1.83459*1.8347*1.83432
12/07/2011 08:05:00*1.83459*1.83479*1.83499*1.83459
12/07/2011 08:10:00*1.83479*1.83404*1.83479*1.83404
12/07/2011 08:15:00*1.83404*1.83394*1.83404*1.83384
12/07/2011 08:20:00*1.83394*1.83339*1.83394*1.83339
12/07/2011 08:25:00*1.83339*1.83534*1.83534*1.83339
12/07/2011 08:30:00*1.83534*1.83643*1.83643*1.83534
12/07/2011 08:35:00*1.83643*1.83643*1.83643*1.83643
12/07/2011 08:40:00*1.83643*1.83639*1.83643*1.83549
12/07/2011 08:45:00*1.83639*1.83381*1.83639*1.83381
12/07/2011 08:50:00*1.83381*1.83579*1.83609*1.83381
12/07/2011 08:55:00*1.83579*1.83499*1.83579*1.83499
12/07/2011 09:00:00*1.83499*1.83594*1.83594*1.83499
12/07/2011 09:05:00*1.83594*1.83649*1.83649*1.83594
12/07/2011 09:10:00*1.83649*1.83604*1.83649*1.83569
12/07/2011 09:15:00*1.83604*1.83599*1.83669*1.83599
12/07/2011 09:20:00*1.83599*1.83619*1.83619*1.83599
12/07/2011 09:25:00*1.83619*1.83654*1.83658*1.83619
12/07/2011 09:30:00*1.83654*1.83631*1.83654*1.83631
12/07/2011 09:35:00*1.83631*1.83819*1.83819*1.83619
12/07/2011 09:40:00*1.83819*1.83819*1.83819*1.83819
12/07/2011 09:45:00*1.83819*1.83806*1.83819*1.83789
12/07/2011 09:50:00*1.83806*1.83806*1.83806*1.83806
12/07/2011 09:55:00*1.83806*1.83579*1.83806*1.83579
12/07/2011 10:00:00*1.83579*1.83551*1.8362*1.83551
12/07/2011 10:05:00*1.83551*1.83537*1.83551*1.83509
12/07/2011 10:10:00*1.83537*1.83539*1.83539*1.83537
12/07/2011 10:15:00*1.83539*1.83539*1.83539*1.83539
12/07/2011 10:20:00*1.83539*1.83539*1.83539*1.83539
12/07/2011 10:25:00*1.83539*1.83519*1.83539*1.83471
12/07/2011 10:30:00*1.83519*1.83484*1.83519*1.83484
12/07/2011 10:35:00*1.83484*1.83489*1.83489*1.83484
12/07/2011 10:40:00*1.83489*1.83489*1.83489*1.83489
12/07/2011 10:45:00*1.83489*1.83389*1.83489*1.83389
12/07/2011 10:50:00*1.83389*1.83389*1.83389*1.83389
12/07/2011 10:55:00*1.83389*1.83389*1.83389*1.83389
12/07/2011 11:00:00*1.83389*1.83329*1.83394*1.83329
12/07/2011 11:05:00*1.83329*1.83205*1.83329*1.83205
12/07/2011 11:10:00*1.83205*1.83317*1.83317*1.83205
12/07/2011 11:15:00*1.83317*1.83288*1.83317*1.83288
12/07/2011 11:20:00*1.83288*1.83397*1.83397*1.83288
12/07/2011 11:25:00*1.83397*1.83347*1.83397*1.83347
12/07/2011 11:30:00*1.83347*1.83347*1.83377*1.83347
12/07/2011 11:35:00*1.83347*1.83295*1.83351*1.83295
12/07/2011 11:40:00*1.83295*1.83254*1.83295*1.83254
12/07/2011 11:45:00*1.83254*1.8322*1.83254*1.8322
12/07/2011 11:50:00*1.8322*1.83077*1.83222*1.83077
12/07/2011 11:55:00*1.83077*1.83126*1.83129*1.83077
12/07/2011 12:00:00*1.83126*1.83177*1.83212*1.83126
12/07/2011 12:05:00*1.83177*1.83137*1.83177*1.83103
12/07/2011 12:10:00*1.83137*1.83109*1.83137*1.83034
12/07/2011 12:15:00*1.83109*1.83034*1.83109*1.83034
12/07/2011 12:20:00*1.83034*1.83094*1.83097*1.83019
12/07/2011 12:25:00*1.83094*1.83089*1.83094*1.83084
12/07/2011 12:30:00*1.83089*1.83044*1.83089*1.83044
12/07/2011 12:35:00*1.83044*1.83044*1.83044*1.83044
12/07/2011 12:40:00*1.83044*1.83049*1.83049*1.8302
12/07/2011 12:45:00*1.83049*1.83019*1.83054*1.83019
12/07/2011 12:50:00*1.83019*1.83019*1.83019*1.83019
12/07/2011 12:55:00*1.83019*1.82944*1.83019*1.82924
12/07/2011 13:00:00*1.82944*1.82949*1.82949*1.82932
12/07/2011 13:05:00*1.82949*1.82949*1.82949*1.82919
12/07/2011 13:10:00*1.82949*1.82994*1.82994*1.82929
12/07/2011 13:15:00*1.82994*1.82969*1.82994*1.82969
12/07/2011 13:20:00*1.82969*1.82969*1.82969*1.82924
12/07/2011 13:25:00*1.82969*1.82969*1.82974*1.82924
12/07/2011 13:30:00*1.82969*1.82999*1.82999*1.82924
12/07/2011 13:35:00*1.82999*1.82984*1.82999*1.82969
12/07/2011 13:40:00*1.82984*1.82939*1.82984*1.82919
12/07/2011 13:45:00*1.82939*1.82924*1.82939*1.82919
12/07/2011 13:50:00*1.82924*1.82951*1.82951*1.82924
12/07/2011 13:55:00*1.82951*1.82944*1.82951*1.82941
12/07/2011 14:00:00*1.82944*1.82954*1.82954*1.82924
12/07/2011 14:05:00*1.82941*1.82949*1.82954*1.8293
12/07/2011 14:10:00*1.82949*1.83019*1.83019*1.82919
12/07/2011 14:15:00*1.83019*1.82999*1.83019*1.82999
12/07/2011 14:20:00*1.82999*1.83009*1.83009*1.82999
12/07/2011 14:25:00*1.83009*1.83019*1.83044*1.83009
12/07/2011 14:30:00*1.83019*1.83064*1.83087*1.83019
12/07/2011 14:35:00*1.83064*1.83066*1.83066*1.83062
12/07/2011 14:40:00*1.83066*1.83064*1.83077*1.83052
12/07/2011 14:45:00*1.83064*1.83079*1.83084*1.83064
12/07/2011 14:50:00*1.83079*1.83044*1.83089*1.83034
12/07/2011 14:55:00*1.83044*1.83044*1.83044*1.83044
12/07/2011 15:00:00*1.83044*1.83124*1.83124*1.83044
12/07/2011 15:05:00*1.83124*1.83124*1.83124*1.83124
12/07/2011 15:10:00*1.83124*1.83124*1.83124*1.83124
12/07/2011 15:15:00*1.83124*1.83124*1.83124*1.83124
12/07/2011 15:20:00*1.83124*1.82957*1.83124*1.82957
12/07/2011 15:25:00*1.82957*1.82957*1.82957*1.82957
12/07/2011 15:30:00*1.82957*1.82957*1.82957*1.82957
12/07/2011 15:35:00*1.82957*1.82957*1.82957*1.82957
12/07/2011 15:40:00*1.82957*1.82944*1.82967*1.82944
12/07/2011 15:45:00*1.82944*1.82928*1.82944*1.82928
12/07/2011 15:50:00*1.82928*1.82928*1.82928*1.82928
12/07/2011 15:55:00*1.82928*1.82928*1.82928*1.82928
12/07/2011 16:00:00*1.82928*1.8289*1.82928*1.8289
12/07/2011 16:05:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:10:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:15:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:20:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:25:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:30:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:35:00*1.8289*1.8289*1.8289*1.8289
12/07/2011 16:40:00*1.8289*1.82657*1.8289*1.82657
12/07/2011 16:45:00*1.82657*1.8287*1.8287*1.82657
12/07/2011 16:50:00*1.8287*1.82898*1.82898*1.8287
12/07/2011 16:55:00*1.82898*1.82729*1.82898*1.82729
12/07/2011 17:00:00*1.82729*1.82932*1.82932*1.82729
