12/05/2011 17:05:00*1.83218*1.82679*1.83218*1.82646
12/05/2011 17:10:00*1.82679*1.82679*1.82679*1.82679
12/05/2011 17:15:00*1.82679*1.82679*1.82679*1.82679
12/05/2011 17:20:00*1.82679*1.82949*1.82949*1.82679
12/05/2011 17:25:00*1.82949*1.82845*1.83388*1.82845
12/05/2011 17:30:00*1.82845*1.83328*1.83385*1.82845
12/05/2011 17:35:00*1.83328*1.83328*1.83328*1.83328
12/05/2011 17:40:00*1.83328*1.82874*1.83328*1.82696
12/05/2011 17:45:00*1.82874*1.83331*1.83331*1.82874
12/05/2011 17:50:00*1.83331*1.83331*1.83331*1.83331
12/05/2011 17:55:00*1.83331*1.83331*1.83331*1.83331
12/05/2011 18:00:00*1.83331*1.83331*1.83331*1.83331
12/05/2011 18:05:00*1.83331*1.83199*1.83331*1.83199
12/05/2011 18:10:00*1.83199*1.8322*1.8322*1.83199
12/05/2011 18:15:00*1.8322*1.8322*1.8322*1.8322
12/05/2011 18:20:00*1.8322*1.83189*1.8322*1.83189
12/05/2011 18:25:00*1.83189*1.83199*1.83199*1.83189
12/05/2011 18:30:00*1.83199*1.83276*1.83276*1.83189
12/05/2011 18:35:00*1.83276*1.83276*1.83276*1.83276
12/05/2011 18:40:00*1.83276*1.83239*1.83276*1.83239
12/05/2011 18:45:00*1.83239*1.83219*1.83239*1.83219
12/05/2011 18:50:00*1.83219*1.83229*1.83229*1.83219
12/05/2011 18:55:00*1.83229*1.83229*1.83239*1.83229
12/05/2011 19:00:00*1.83229*1.83229*1.83229*1.83229
12/05/2011 19:05:00*1.83229*1.83229*1.83229*1.83229
12/05/2011 19:10:00*1.83229*1.83229*1.83229*1.83229
12/05/2011 19:15:00*1.83229*1.83209*1.83229*1.83209
12/05/2011 19:20:00*1.83209*1.83209*1.83209*1.83209
12/05/2011 19:25:00*1.83209*1.83214*1.83214*1.83209
12/05/2011 19:30:00*1.83214*1.83209*1.83224*1.83209
12/05/2011 19:35:00*1.83209*1.82879*1.83209*1.82879
12/05/2011 19:40:00*1.82879*1.82864*1.82884*1.82864
12/05/2011 19:45:00*1.82864*1.82869*1.82869*1.82864
12/05/2011 19:50:00*1.82869*1.82719*1.82879*1.82719
12/05/2011 19:55:00*1.82719*1.82719*1.82719*1.82719
12/05/2011 20:00:00*1.82719*1.82969*1.82969*1.82719
12/05/2011 20:05:00*1.82969*1.82969*1.82969*1.82969
12/05/2011 20:10:00*1.82969*1.82969*1.82969*1.82969
12/05/2011 20:15:00*1.82969*1.82834*1.82969*1.82834
12/05/2011 20:20:00*1.82834*1.82974*1.82974*1.82834
12/05/2011 20:25:00*1.82974*1.82974*1.82974*1.82974
12/05/2011 20:30:00*1.82974*1.82974*1.82974*1.82974
12/05/2011 20:35:00*1.82974*1.82839*1.82974*1.82839
12/05/2011 20:40:00*1.82839*1.82974*1.82974*1.82839
12/05/2011 20:45:00*1.82974*1.82834*1.82974*1.82834
12/05/2011 20:50:00*1.82834*1.82834*1.82834*1.82834
12/05/2011 20:55:00*1.82834*1.82834*1.82834*1.82834
12/05/2011 21:00:00*1.82834*1.82834*1.82834*1.82834
12/05/2011 21:05:00*1.82834*1.82834*1.82834*1.82834
12/05/2011 21:10:00*1.82834*1.82834*1.82834*1.82834
12/05/2011 21:15:00*1.82834*1.82829*1.82834*1.82829
12/05/2011 21:20:00*1.82829*1.82829*1.82829*1.82829
12/05/2011 21:25:00*1.82829*1.82894*1.82894*1.82829
12/05/2011 21:30:00*1.82894*1.82909*1.82909*1.82894
12/05/2011 21:35:00*1.82909*1.82889*1.82909*1.82889
12/05/2011 21:40:00*1.82889*1.82904*1.82904*1.82889
12/05/2011 21:45:00*1.82904*1.82889*1.82904*1.82889
12/05/2011 21:50:00*1.82889*1.82819*1.82889*1.82819
12/05/2011 21:55:00*1.82819*1.82819*1.82819*1.82819
12/05/2011 22:00:00*1.82819*1.82889*1.82894*1.82819
12/05/2011 22:05:00*1.82889*1.82889*1.82889*1.82889
12/05/2011 22:10:00*1.82889*1.82894*1.82894*1.82889
12/05/2011 22:15:00*1.82894*1.82889*1.82894*1.82889
12/05/2011 22:20:00*1.82889*1.82809*1.82889*1.82809
12/05/2011 22:25:00*1.82809*1.82804*1.82809*1.82804
12/05/2011 22:30:00*1.82804*1.82819*1.82819*1.82804
12/05/2011 22:35:00*1.82819*1.82819*1.82819*1.82819
12/05/2011 22:40:00*1.82819*1.82804*1.82819*1.82804
12/05/2011 22:45:00*1.82804*1.83284*1.83284*1.82804
12/05/2011 22:50:00*1.83284*1.83249*1.83284*1.83249
12/05/2011 22:55:00*1.83249*1.82974*1.83254*1.82974
12/05/2011 23:00:00*1.82974*1.82834*1.82974*1.82829
12/05/2011 23:05:00*1.82834*1.82954*1.82964*1.82834
12/05/2011 23:10:00*1.82954*1.82974*1.82974*1.82954
12/05/2011 23:15:00*1.82974*1.82834*1.82974*1.82834
12/05/2011 23:20:00*1.82834*1.82839*1.82839*1.82834
12/05/2011 23:25:00*1.82839*1.82839*1.82839*1.82839
12/05/2011 23:30:00*1.82839*1.82974*1.82974*1.82839
12/05/2011 23:35:00*1.82974*1.82834*1.82974*1.82834
12/05/2011 23:40:00*1.82834*1.82829*1.82834*1.82829
12/05/2011 23:45:00*1.82829*1.82824*1.82829*1.82824
12/05/2011 23:50:00*1.82824*1.82839*1.82844*1.82814
12/05/2011 23:55:00*1.82839*1.83014*1.83014*1.82839
12/06/2011 00:00:00*1.83014*1.82994*1.83098*1.82994
12/06/2011 00:05:00*1.82994*1.83034*1.83084*1.82769
12/06/2011 00:10:00*1.83034*1.82929*1.83034*1.82924
12/06/2011 00:15:00*1.82929*1.83364*1.83364*1.82929
12/06/2011 00:20:00*1.83364*1.83364*1.83364*1.83364
12/06/2011 00:25:00*1.83364*1.83397*1.83399*1.83339
12/06/2011 00:30:00*1.83397*1.83585*1.83585*1.83266
12/06/2011 00:35:00*1.83585*1.83606*1.83616*1.83585
12/06/2011 00:40:00*1.83606*1.83634*1.83634*1.83209
12/06/2011 00:45:00*1.83634*1.82879*1.83634*1.82879
12/06/2011 00:50:00*1.82879*1.83379*1.83399*1.82879
12/06/2011 00:55:00*1.83379*1.83284*1.83379*1.83274
12/06/2011 01:00:00*1.83284*1.83579*1.83579*1.83284
12/06/2011 01:05:00*1.83579*1.83638*1.83638*1.83554
12/06/2011 01:10:00*1.83638*1.83604*1.83638*1.83604
12/06/2011 01:15:00*1.83604*1.83719*1.83739*1.83604
12/06/2011 01:20:00*1.83719*1.83748*1.83748*1.83713
12/06/2011 01:25:00*1.83748*1.83813*1.83813*1.83679
12/06/2011 01:30:00*1.83813*1.83813*1.83813*1.83799
12/06/2011 01:35:00*1.83813*1.83789*1.83813*1.83753
12/06/2011 01:40:00*1.83789*1.83789*1.83814*1.83784
12/06/2011 01:45:00*1.83789*1.83779*1.83844*1.83369
12/06/2011 01:50:00*1.83779*1.83779*1.83809*1.83739
12/06/2011 01:55:00*1.83779*1.83812*1.83843*1.83769
12/06/2011 02:00:00*1.83812*1.83749*1.83812*1.83749
12/06/2011 02:05:00*1.83749*1.84059*1.84059*1.83749
12/06/2011 02:10:00*1.84059*1.83929*1.84059*1.83929
12/06/2011 02:15:00*1.83929*1.83969*1.83969*1.83929
12/06/2011 02:20:00*1.83969*1.84024*1.84024*1.83969
12/06/2011 02:25:00*1.84024*1.84344*1.84344*1.84024
12/06/2011 02:30:00*1.84344*1.84469*1.84469*1.84344
12/06/2011 02:35:00*1.84469*1.84374*1.84469*1.84374
12/06/2011 02:40:00*1.84374*1.84284*1.84374*1.84254
12/06/2011 02:45:00*1.84284*1.84079*1.84284*1.84079
12/06/2011 02:50:00*1.84079*1.84179*1.84179*1.84079
12/06/2011 02:55:00*1.84179*1.84299*1.84299*1.84159
12/06/2011 03:00:00*1.84299*1.84179*1.84299*1.84174
12/06/2011 03:05:00*1.84179*1.84094*1.84179*1.84094
12/06/2011 03:10:00*1.84094*1.84179*1.84179*1.84094
12/06/2011 03:15:00*1.84179*1.84069*1.84179*1.84019
12/06/2011 03:20:00*1.84069*1.84069*1.84069*1.84069
12/06/2011 03:25:00*1.84069*1.83939*1.84069*1.83929
12/06/2011 03:30:00*1.83939*1.84034*1.84034*1.83939
12/06/2011 03:35:00*1.84034*1.84039*1.84069*1.84034
12/06/2011 03:40:00*1.84039*1.84114*1.84124*1.84039
12/06/2011 03:45:00*1.84114*1.84114*1.84114*1.84114
12/06/2011 03:50:00*1.84114*1.83969*1.84114*1.83969
12/06/2011 03:55:00*1.83969*1.83949*1.83969*1.83929
12/06/2011 04:00:00*1.83949*1.83989*1.83989*1.83949
12/06/2011 04:05:00*1.83989*1.84049*1.84049*1.83969
12/06/2011 04:10:00*1.84049*1.84049*1.84049*1.84049
12/06/2011 04:15:00*1.84049*1.84074*1.84074*1.84049
12/06/2011 04:20:00*1.84074*1.84019*1.84079*1.84019
12/06/2011 04:25:00*1.84019*1.84019*1.84019*1.84019
12/06/2011 04:30:00*1.84019*1.84139*1.84139*1.84019
12/06/2011 04:35:00*1.84139*1.84129*1.84139*1.84124
12/06/2011 04:40:00*1.84129*1.84149*1.84149*1.84104
12/06/2011 04:45:00*1.84149*1.84099*1.84159*1.84099
12/06/2011 04:50:00*1.84099*1.84119*1.84129*1.84099
12/06/2011 04:55:00*1.84119*1.84129*1.84169*1.84119
12/06/2011 05:00:00*1.84129*1.84089*1.84129*1.84079
12/06/2011 05:05:00*1.84089*1.84124*1.84124*1.84089
12/06/2011 05:10:00*1.84124*1.84079*1.84124*1.84079
12/06/2011 05:15:00*1.84079*1.84089*1.84124*1.84079
12/06/2011 05:20:00*1.84089*1.84119*1.84124*1.84089
12/06/2011 05:25:00*1.84119*1.84014*1.84119*1.84014
12/06/2011 05:30:00*1.84014*1.84089*1.84089*1.84014
12/06/2011 05:35:00*1.84089*1.83944*1.84089*1.83944
12/06/2011 05:40:00*1.83944*1.83849*1.83944*1.83849
12/06/2011 05:45:00*1.83849*1.83804*1.83849*1.83804
12/06/2011 05:50:00*1.83804*1.83789*1.83804*1.83739
12/06/2011 05:55:00*1.83789*1.83864*1.83864*1.83789
12/06/2011 06:00:00*1.83864*1.83774*1.83864*1.83774
12/06/2011 06:05:00*1.83774*1.83774*1.83774*1.83774
12/06/2011 06:10:00*1.83774*1.83599*1.83774*1.83589
12/06/2011 06:15:00*1.83599*1.83569*1.83599*1.83569
12/06/2011 06:20:00*1.83569*1.83569*1.83584*1.83534
12/06/2011 06:25:00*1.83569*1.83569*1.83569*1.83569
12/06/2011 06:30:00*1.83569*1.83589*1.83599*1.83569
12/06/2011 06:35:00*1.83589*1.83594*1.83594*1.83589
12/06/2011 06:40:00*1.83594*1.83569*1.83619*1.83569
12/06/2011 06:45:00*1.83569*1.83599*1.83599*1.83569
12/06/2011 06:50:00*1.83599*1.83649*1.83649*1.83599
12/06/2011 06:55:00*1.83649*1.83704*1.83704*1.83644
12/06/2011 07:00:00*1.83704*1.83544*1.83704*1.83544
12/06/2011 07:05:00*1.83544*1.83534*1.83544*1.83534
12/06/2011 07:10:00*1.83534*1.83509*1.83534*1.83459
12/06/2011 07:15:00*1.83509*1.83579*1.83579*1.83499
12/06/2011 07:20:00*1.83579*1.83584*1.83584*1.83569
12/06/2011 07:25:00*1.83584*1.83589*1.83589*1.83584
12/06/2011 07:30:00*1.83589*1.83579*1.8359*1.83544
12/06/2011 07:35:00*1.83579*1.83564*1.83579*1.83549
12/06/2011 07:40:00*1.83564*1.83574*1.83574*1.83559
12/06/2011 07:45:00*1.83574*1.83589*1.83594*1.83549
12/06/2011 07:50:00*1.83589*1.83599*1.83604*1.83589
12/06/2011 07:55:00*1.83599*1.83649*1.83694*1.83599
12/06/2011 08:00:00*1.83649*1.83709*1.83709*1.83644
12/06/2011 08:05:00*1.83709*1.83664*1.83709*1.83654
12/06/2011 08:10:00*1.83664*1.83659*1.83664*1.83649
12/06/2011 08:15:00*1.83659*1.83729*1.83729*1.83659
12/06/2011 08:20:00*1.83729*1.83894*1.83894*1.83729
12/06/2011 08:25:00*1.83894*1.83874*1.83894*1.83854
12/06/2011 08:30:00*1.83874*1.83924*1.83929*1.83874
12/06/2011 08:35:00*1.83924*1.84054*1.84089*1.83924
12/06/2011 08:40:00*1.84054*1.83989*1.84069*1.83989
12/06/2011 08:45:00*1.83989*1.83874*1.84009*1.83874
12/06/2011 08:50:00*1.83874*1.83959*1.83959*1.83874
12/06/2011 08:55:00*1.83959*1.84042*1.84049*1.83959
12/06/2011 09:00:00*1.84042*1.84034*1.84079*1.84034
12/06/2011 09:05:00*1.84034*1.84059*1.84069*1.84029
12/06/2011 09:10:00*1.84059*1.84059*1.84059*1.84059
12/06/2011 09:15:00*1.84059*1.83989*1.84059*1.83989
12/06/2011 09:20:00*1.83989*1.83939*1.83989*1.83904
12/06/2011 09:25:00*1.83939*1.83929*1.83939*1.83909
12/06/2011 09:30:00*1.83929*1.83929*1.83954*1.83929
12/06/2011 09:35:00*1.83929*1.83889*1.83929*1.83889
12/06/2011 09:40:00*1.83889*1.83919*1.83919*1.83854
12/06/2011 09:45:00*1.83919*1.83919*1.83919*1.83919
12/06/2011 09:50:00*1.83919*1.84079*1.84079*1.83919
12/06/2011 09:55:00*1.84079*1.84019*1.84079*1.84014
12/06/2011 10:00:00*1.84019*1.83939*1.84019*1.83939
12/06/2011 10:05:00*1.83939*1.83779*1.83939*1.83779
12/06/2011 10:10:00*1.83779*1.83849*1.83849*1.83779
12/06/2011 10:15:00*1.83849*1.84059*1.84059*1.83849
12/06/2011 10:20:00*1.84059*1.84039*1.84059*1.83954
12/06/2011 10:25:00*1.84039*1.84059*1.84079*1.84039
12/06/2011 10:30:00*1.84059*1.83794*1.84059*1.83794
12/06/2011 10:35:00*1.83794*1.83689*1.83794*1.83689
12/06/2011 10:40:00*1.83689*1.83779*1.83779*1.83689
12/06/2011 10:45:00*1.83779*1.83909*1.83909*1.83769
12/06/2011 10:50:00*1.83909*1.83899*1.83909*1.83899
12/06/2011 10:55:00*1.83899*1.83869*1.83899*1.83869
12/06/2011 11:00:00*1.83869*1.83869*1.83869*1.83869
12/06/2011 11:05:00*1.83869*1.83869*1.83869*1.83869
12/06/2011 11:10:00*1.83869*1.83689*1.83869*1.83689
12/06/2011 11:15:00*1.83689*1.83679*1.83689*1.83677
12/06/2011 11:20:00*1.83679*1.83604*1.83679*1.83604
12/06/2011 11:25:00*1.83604*1.83589*1.83609*1.83589
12/06/2011 11:30:00*1.83589*1.83545*1.83589*1.83529
12/06/2011 11:35:00*1.83545*1.83609*1.83614*1.83545
12/06/2011 11:40:00*1.83609*1.83683*1.83683*1.83609
12/06/2011 11:45:00*1.83683*1.83627*1.83687*1.83627
12/06/2011 11:50:00*1.83627*1.83654*1.83659*1.83627
12/06/2011 11:55:00*1.83654*1.83594*1.83654*1.83594
12/06/2011 12:00:00*1.83594*1.83477*1.83594*1.83477
12/06/2011 12:05:00*1.83477*1.8368*1.83693*1.83437
12/06/2011 12:10:00*1.8368*1.83559*1.83692*1.83559
12/06/2011 12:15:00*1.83559*1.83554*1.83559*1.83539
12/06/2011 12:20:00*1.83554*1.83554*1.83659*1.83444
12/06/2011 12:25:00*1.83554*1.83631*1.83635*1.83554
12/06/2011 12:30:00*1.83631*1.83586*1.83631*1.83479
12/06/2011 12:35:00*1.83586*1.83449*1.83586*1.83439
12/06/2011 12:40:00*1.83449*1.83564*1.83572*1.83449
12/06/2011 12:45:00*1.83564*1.83569*1.83569*1.83464
12/06/2011 12:50:00*1.83569*1.83499*1.83569*1.83469
12/06/2011 12:55:00*1.83499*1.83529*1.83529*1.83459
12/06/2011 13:00:00*1.83529*1.83489*1.83529*1.83484
12/06/2011 13:05:00*1.83489*1.83539*1.83549*1.83479
12/06/2011 13:10:00*1.83539*1.83559*1.83559*1.83519
12/06/2011 13:15:00*1.83559*1.83543*1.83644*1.83543
12/06/2011 13:20:00*1.83543*1.83579*1.83579*1.83543
12/06/2011 13:25:00*1.83579*1.83564*1.83584*1.83564
12/06/2011 13:30:00*1.83564*1.83439*1.83602*1.83424
12/06/2011 13:35:00*1.83439*1.83424*1.83469*1.83419
12/06/2011 13:40:00*1.83424*1.83464*1.83469*1.83424
12/06/2011 13:45:00*1.83464*1.83558*1.83558*1.83464
12/06/2011 13:50:00*1.83558*1.83617*1.83619*1.83547
12/06/2011 13:55:00*1.83617*1.83617*1.83639*1.83598
12/06/2011 14:00:00*1.83617*1.83629*1.83679*1.83617
12/06/2011 14:05:00*1.83629*1.83744*1.83744*1.83589
12/06/2011 14:10:00*1.83744*1.83744*1.83749*1.83739
12/06/2011 14:15:00*1.83744*1.83754*1.83754*1.83744
12/06/2011 14:20:00*1.83754*1.83764*1.83764*1.83754
12/06/2011 14:25:00*1.83764*1.83594*1.83764*1.83589
12/06/2011 14:30:00*1.83594*1.83654*1.83654*1.83594
12/06/2011 14:35:00*1.83654*1.83629*1.83662*1.83574
12/06/2011 14:40:00*1.83629*1.83434*1.83629*1.83434
12/06/2011 14:45:00*1.83434*1.83384*1.83434*1.83347
12/06/2011 14:50:00*1.83384*1.83427*1.83427*1.83379
12/06/2011 14:55:00*1.83427*1.83379*1.83457*1.83379
12/06/2011 15:00:00*1.83397*1.83394*1.83404*1.83384
12/06/2011 15:05:00*1.83394*1.83419*1.83419*1.83394
12/06/2011 15:10:00*1.83419*1.83313*1.83419*1.83313
12/06/2011 15:15:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 15:20:00*1.83313*1.83329*1.83334*1.83302
12/06/2011 15:25:00*1.83329*1.83368*1.8339*1.83329
12/06/2011 15:30:00*1.83368*1.83329*1.83368*1.83318
12/06/2011 15:35:00*1.83329*1.83371*1.83371*1.83329
12/06/2011 15:40:00*1.83371*1.83313*1.83371*1.83313
12/06/2011 15:45:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 15:50:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 15:55:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 16:00:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 16:05:00*1.83313*1.8348*1.8348*1.83313
12/06/2011 16:10:00*1.8348*1.8348*1.8348*1.8348
12/06/2011 16:15:00*1.8348*1.83313*1.8348*1.83307
12/06/2011 16:20:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 16:25:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 16:30:00*1.83313*1.83313*1.83313*1.83313
12/06/2011 16:35:00*1.83313*1.83129*1.83342*1.83129
12/06/2011 16:40:00*1.83129*1.83129*1.83129*1.83129
12/06/2011 16:45:00*1.83129*1.83129*1.83129*1.83129
12/06/2011 16:50:00*1.83129*1.83129*1.83129*1.83129
12/06/2011 16:55:00*1.83129*1.83129*1.83129*1.83129
12/06/2011 17:00:00*1.83129*1.83341*1.83341*1.83129
