12/04/2011 17:05:00*1.82798*1.82798*1.82798*1.82798
12/04/2011 17:10:00*1.82798*1.81284*1.82798*1.81284
12/04/2011 17:15:00*1.81284*1.82364*1.82479*1.81284
12/04/2011 17:20:00*1.82364*1.82555*1.82555*1.81634
12/04/2011 17:25:00*1.82555*1.81644*1.82555*1.81644
12/04/2011 17:30:00*1.82324*1.82534*1.82565*1.81849
12/04/2011 17:35:00*1.82534*1.82534*1.82565*1.81864
12/04/2011 17:40:00*1.82534*1.82539*1.82544*1.81869
12/04/2011 17:45:00*1.82539*1.82529*1.82549*1.81854
12/04/2011 17:50:00*1.82529*1.82384*1.82539*1.82384
12/04/2011 17:55:00*1.82384*1.82399*1.82405*1.81574
12/04/2011 18:00:00*1.82399*1.82379*1.82409*1.82369
12/04/2011 18:05:00*1.82379*1.82364*1.82379*1.82114
12/04/2011 18:10:00*1.82364*1.82449*1.82449*1.82114
12/04/2011 18:15:00*1.82449*1.82254*1.82449*1.82234
12/04/2011 18:20:00*1.82254*1.82259*1.82455*1.82254
12/04/2011 18:25:00*1.82259*1.82254*1.82264*1.82249
12/04/2011 18:30:00*1.82254*1.82264*1.82399*1.82254
12/04/2011 18:35:00*1.82264*1.82434*1.82434*1.82264
12/04/2011 18:40:00*1.82434*1.82404*1.82434*1.82404
12/04/2011 18:45:00*1.82404*1.82414*1.82414*1.82404
12/04/2011 18:50:00*1.82414*1.82404*1.82414*1.82404
12/04/2011 18:55:00*1.82404*1.82409*1.82414*1.82404
12/04/2011 19:00:00*1.82409*1.82404*1.82409*1.82404
12/04/2011 19:05:00*1.82404*1.82404*1.82449*1.82404
12/04/2011 19:10:00*1.82404*1.82446*1.82446*1.82404
12/04/2011 19:15:00*1.82446*1.82369*1.82446*1.82119
12/04/2011 19:20:00*1.82369*1.82379*1.82379*1.82369
12/04/2011 19:25:00*1.82379*1.82369*1.82379*1.82364
12/04/2011 19:30:00*1.82369*1.82364*1.82374*1.82364
12/04/2011 19:35:00*1.82364*1.82364*1.82479*1.82364
12/04/2011 19:40:00*1.82364*1.82369*1.82384*1.82364
12/04/2011 19:45:00*1.82369*1.82369*1.82369*1.82369
12/04/2011 19:50:00*1.82369*1.82369*1.82389*1.82369
12/04/2011 19:55:00*1.82369*1.82369*1.82369*1.82369
12/04/2011 20:00:00*1.82369*1.82369*1.82369*1.82124
12/04/2011 20:05:00*1.82369*1.82369*1.82369*1.82364
12/04/2011 20:10:00*1.82369*1.82124*1.82369*1.82124
12/04/2011 20:15:00*1.82124*1.82369*1.82369*1.82124
12/04/2011 20:20:00*1.82369*1.82124*1.82369*1.82119
12/04/2011 20:25:00*1.82124*1.82369*1.82369*1.82119
12/04/2011 20:30:00*1.82369*1.82369*1.82369*1.82364
12/04/2011 20:35:00*1.82369*1.82369*1.82399*1.82369
12/04/2011 20:40:00*1.82369*1.82374*1.82394*1.82369
12/04/2011 20:45:00*1.82374*1.82379*1.82389*1.82369
12/04/2011 20:50:00*1.82379*1.82364*1.82379*1.82364
12/04/2011 20:55:00*1.82364*1.82369*1.82369*1.82364
12/04/2011 21:00:00*1.82369*1.82119*1.82369*1.82119
12/04/2011 21:05:00*1.82119*1.82374*1.82374*1.82114
12/04/2011 21:10:00*1.82374*1.82374*1.82389*1.82374
12/04/2011 21:15:00*1.82374*1.82374*1.82389*1.82374
12/04/2011 21:20:00*1.82374*1.82374*1.82379*1.82374
12/04/2011 21:25:00*1.82374*1.82374*1.82374*1.82374
12/04/2011 21:30:00*1.82374*1.82374*1.82379*1.82374
12/04/2011 21:35:00*1.82374*1.82384*1.82384*1.82374
12/04/2011 21:40:00*1.82384*1.82469*1.82474*1.82384
12/04/2011 21:45:00*1.82469*1.82439*1.82469*1.82434
12/04/2011 21:50:00*1.82439*1.82459*1.82464*1.82439
12/04/2011 21:55:00*1.82459*1.82459*1.82469*1.82439
12/04/2011 22:00:00*1.82459*1.82454*1.82474*1.82449
12/04/2011 22:05:00*1.82454*1.82469*1.82469*1.82449
12/04/2011 22:10:00*1.82469*1.82559*1.82559*1.82464
12/04/2011 22:15:00*1.82559*1.82554*1.82569*1.82549
12/04/2011 22:20:00*1.82554*1.82569*1.82569*1.82554
12/04/2011 22:25:00*1.82569*1.82544*1.82569*1.82539
12/04/2011 22:30:00*1.82544*1.82544*1.82559*1.82544
12/04/2011 22:35:00*1.82544*1.82559*1.82559*1.82544
12/04/2011 22:40:00*1.82559*1.82554*1.82559*1.82544
12/04/2011 22:45:00*1.82554*1.82449*1.82554*1.82439
12/04/2011 22:50:00*1.82449*1.82439*1.82474*1.82434
12/04/2011 22:55:00*1.82439*1.82464*1.82464*1.82439
12/04/2011 23:00:00*1.82464*1.82434*1.82464*1.82434
12/04/2011 23:05:00*1.82434*1.82444*1.82449*1.82434
12/04/2011 23:10:00*1.82444*1.82434*1.82449*1.82434
12/04/2011 23:15:00*1.82434*1.82444*1.82444*1.82434
12/04/2011 23:20:00*1.82444*1.82434*1.82444*1.82434
12/04/2011 23:25:00*1.82434*1.82454*1.82459*1.82434
12/04/2011 23:30:00*1.82454*1.82459*1.82469*1.82454
12/04/2011 23:35:00*1.82459*1.82464*1.82474*1.82439
12/04/2011 23:40:00*1.82464*1.82587*1.82587*1.82454
12/04/2011 23:45:00*1.82587*1.82544*1.82587*1.82539
12/04/2011 23:50:00*1.82544*1.82544*1.82554*1.82544
12/04/2011 23:55:00*1.82544*1.82639*1.82649*1.82539
12/05/2011 00:00:00*1.82639*1.82639*1.82649*1.82639
12/05/2011 00:05:00*1.82639*1.82594*1.82649*1.82594
12/05/2011 00:10:00*1.82594*1.82599*1.82599*1.82594
12/05/2011 00:15:00*1.82599*1.82594*1.82599*1.82409
12/05/2011 00:20:00*1.82594*1.82599*1.82599*1.82409
12/05/2011 00:25:00*1.82599*1.82594*1.82599*1.82594
12/05/2011 00:30:00*1.82594*1.82594*1.82594*1.82594
12/05/2011 00:35:00*1.82594*1.82654*1.82654*1.82594
12/05/2011 00:40:00*1.82654*1.82599*1.82654*1.82594
12/05/2011 00:45:00*1.82599*1.82639*1.82644*1.82594
12/05/2011 00:50:00*1.82639*1.82659*1.82659*1.82639
12/05/2011 00:55:00*1.82659*1.82769*1.82769*1.82659
12/05/2011 01:00:00*1.82769*1.82544*1.82769*1.82539
12/05/2011 01:05:00*1.82544*1.82724*1.82789*1.82544
12/05/2011 01:10:00*1.82724*1.82774*1.82774*1.82724
12/05/2011 01:15:00*1.82774*1.82744*1.82774*1.82744
12/05/2011 01:20:00*1.82744*1.82804*1.82884*1.82744
12/05/2011 01:25:00*1.82804*1.82819*1.82819*1.82799
12/05/2011 01:30:00*1.82819*1.82789*1.82819*1.82789
12/05/2011 01:35:00*1.82789*1.82769*1.82859*1.82683
12/05/2011 01:40:00*1.82769*1.82844*1.82844*1.82769
12/05/2011 01:45:00*1.82844*1.82769*1.82849*1.82669
12/05/2011 01:50:00*1.82769*1.82869*1.82869*1.82754
12/05/2011 01:55:00*1.82869*1.82859*1.82869*1.82806
12/05/2011 02:00:00*1.82859*1.82879*1.82879*1.82834
12/05/2011 02:05:00*1.82879*1.82804*1.82879*1.82804
12/05/2011 02:10:00*1.82804*1.82759*1.82804*1.82681
12/05/2011 02:15:00*1.82759*1.8268*1.82769*1.8268
12/05/2011 02:20:00*1.8268*1.8263*1.8271*1.8263
12/05/2011 02:25:00*1.8263*1.8263*1.8263*1.8263
12/05/2011 02:30:00*1.8263*1.82639*1.82677*1.8263
12/05/2011 02:35:00*1.82639*1.82529*1.82639*1.82529
12/05/2011 02:40:00*1.82529*1.82459*1.82529*1.82459
12/05/2011 02:45:00*1.82459*1.82459*1.82459*1.82459
12/05/2011 02:50:00*1.82459*1.82614*1.82639*1.82459
12/05/2011 02:55:00*1.82614*1.82669*1.82674*1.82614
12/05/2011 03:00:00*1.82669*1.82634*1.82669*1.82634
12/05/2011 03:05:00*1.82634*1.82694*1.82709*1.82634
12/05/2011 03:10:00*1.82694*1.82694*1.82699*1.82694
12/05/2011 03:15:00*1.82694*1.82909*1.82909*1.82694
12/05/2011 03:20:00*1.82909*1.82899*1.82909*1.82899
12/05/2011 03:25:00*1.82899*1.83104*1.8311*1.82899
12/05/2011 03:30:00*1.83104*1.83139*1.83179*1.83104
12/05/2011 03:35:00*1.83139*1.83169*1.83169*1.83139
12/05/2011 03:40:00*1.83169*1.83099*1.83169*1.83099
12/05/2011 03:45:00*1.83099*1.83064*1.83124*1.83064
12/05/2011 03:50:00*1.83064*1.82924*1.83064*1.82894
12/05/2011 03:55:00*1.82924*1.82899*1.82924*1.82844
12/05/2011 04:00:00*1.82899*1.82819*1.82899*1.82774
12/05/2011 04:05:00*1.82819*1.82819*1.82819*1.82819
12/05/2011 04:10:00*1.82819*1.82899*1.82899*1.82819
12/05/2011 04:15:00*1.82899*1.82804*1.82899*1.82804
12/05/2011 04:20:00*1.82804*1.82839*1.82839*1.82804
12/05/2011 04:25:00*1.82839*1.82959*1.82959*1.82839
12/05/2011 04:30:00*1.82959*1.82974*1.82974*1.82959
12/05/2011 04:35:00*1.82974*1.82949*1.82994*1.82949
12/05/2011 04:40:00*1.82949*1.83074*1.83084*1.82949
12/05/2011 04:45:00*1.83074*1.83084*1.83084*1.83074
12/05/2011 04:50:00*1.83084*1.83084*1.83114*1.83039
12/05/2011 04:55:00*1.83084*1.83014*1.83084*1.83014
12/05/2011 05:00:00*1.83014*1.82979*1.83049*1.82974
12/05/2011 05:05:00*1.82979*1.82874*1.82979*1.82874
12/05/2011 05:10:00*1.82874*1.82924*1.82924*1.82874
12/05/2011 05:15:00*1.82924*1.82899*1.82924*1.82899
12/05/2011 05:20:00*1.82899*1.82914*1.82914*1.82889
12/05/2011 05:25:00*1.82914*1.82939*1.82939*1.82909
12/05/2011 05:30:00*1.82939*1.82926*1.82984*1.82906
12/05/2011 05:35:00*1.82926*1.82919*1.82926*1.82919
12/05/2011 05:40:00*1.82919*1.82869*1.82929*1.82869
12/05/2011 05:45:00*1.82869*1.82759*1.82869*1.82749
12/05/2011 05:50:00*1.82759*1.82769*1.82769*1.82734
12/05/2011 05:55:00*1.82769*1.82761*1.82819*1.82761
12/05/2011 06:00:00*1.82761*1.82694*1.82769*1.82644
12/05/2011 06:05:00*1.82694*1.82719*1.82719*1.82679
12/05/2011 06:10:00*1.82719*1.82749*1.82749*1.82719
12/05/2011 06:15:00*1.82749*1.82764*1.82764*1.82749
12/05/2011 06:20:00*1.82764*1.82864*1.82874*1.82764
12/05/2011 06:25:00*1.82864*1.82864*1.82924*1.82864
12/05/2011 06:30:00*1.82864*1.82834*1.82869*1.82779
12/05/2011 06:35:00*1.82834*1.82919*1.82919*1.82834
12/05/2011 06:40:00*1.82919*1.82969*1.82974*1.82919
12/05/2011 06:45:00*1.82969*1.83019*1.83039*1.82969
12/05/2011 06:50:00*1.83019*1.83034*1.83049*1.82999
12/05/2011 06:55:00*1.83034*1.83009*1.83034*1.82979
12/05/2011 07:00:00*1.83009*1.82939*1.83009*1.82939
12/05/2011 07:05:00*1.82939*1.82879*1.82939*1.82879
12/05/2011 07:10:00*1.82879*1.82684*1.82879*1.82654
12/05/2011 07:15:00*1.82684*1.82829*1.82844*1.82684
12/05/2011 07:20:00*1.82829*1.82799*1.82829*1.82789
12/05/2011 07:25:00*1.82799*1.82809*1.82809*1.82769
12/05/2011 07:30:00*1.82809*1.82804*1.82829*1.82804
12/05/2011 07:35:00*1.82804*1.82724*1.82804*1.82724
12/05/2011 07:40:00*1.82724*1.82764*1.82769*1.82719
12/05/2011 07:45:00*1.82764*1.82719*1.82769*1.82699
12/05/2011 07:50:00*1.82719*1.82784*1.82784*1.82714
12/05/2011 07:55:00*1.82784*1.82799*1.82799*1.82759
12/05/2011 08:00:00*1.82799*1.82809*1.82809*1.82779
12/05/2011 08:05:00*1.82809*1.82849*1.82899*1.82809
12/05/2011 08:10:00*1.82849*1.82849*1.82874*1.82849
12/05/2011 08:15:00*1.82849*1.82839*1.82849*1.82799
12/05/2011 08:20:00*1.82839*1.82829*1.82844*1.82824
12/05/2011 08:25:00*1.82829*1.82744*1.82899*1.82744
12/05/2011 08:30:00*1.82744*1.82764*1.82779*1.82734
12/05/2011 08:35:00*1.82764*1.82754*1.82764*1.82689
12/05/2011 08:40:00*1.82754*1.82619*1.82754*1.82619
12/05/2011 08:45:00*1.82619*1.82594*1.82619*1.82569
12/05/2011 08:50:00*1.82594*1.82544*1.82594*1.82544
12/05/2011 08:55:00*1.82544*1.82479*1.82549*1.82479
12/05/2011 09:00:00*1.82479*1.82569*1.82574*1.82479
12/05/2011 09:05:00*1.82569*1.82534*1.82569*1.82519
12/05/2011 09:10:00*1.82534*1.82529*1.82534*1.82514
12/05/2011 09:15:00*1.82529*1.82629*1.82629*1.82529
12/05/2011 09:20:00*1.82629*1.82629*1.82629*1.82574
12/05/2011 09:25:00*1.82629*1.82629*1.82629*1.82629
12/05/2011 09:30:00*1.82629*1.82619*1.82629*1.82619
12/05/2011 09:35:00*1.82619*1.82489*1.82619*1.82389
12/05/2011 09:40:00*1.82489*1.82454*1.82489*1.82419
12/05/2011 09:45:00*1.82454*1.82489*1.82494*1.82454
12/05/2011 09:50:00*1.82489*1.82429*1.82489*1.82429
12/05/2011 09:55:00*1.82429*1.82364*1.82429*1.82364
12/05/2011 10:00:00*1.82364*1.82394*1.82394*1.82364
12/05/2011 10:05:00*1.82394*1.82514*1.82514*1.82394
12/05/2011 10:10:00*1.82514*1.82584*1.82589*1.82514
12/05/2011 10:15:00*1.82584*1.82509*1.82584*1.82509
12/05/2011 10:20:00*1.82509*1.82559*1.82559*1.82509
12/05/2011 10:25:00*1.82559*1.82619*1.82644*1.82559
12/05/2011 10:30:00*1.82619*1.82589*1.82619*1.82589
12/05/2011 10:35:00*1.82589*1.82509*1.82589*1.82509
12/05/2011 10:40:00*1.82509*1.82619*1.82619*1.82509
12/05/2011 10:45:00*1.82619*1.82769*1.82769*1.82619
12/05/2011 10:50:00*1.82769*1.82769*1.82769*1.82769
12/05/2011 10:55:00*1.82769*1.82801*1.82864*1.82769
12/05/2011 11:00:00*1.82801*1.82874*1.82879*1.82782
12/05/2011 11:05:00*1.82874*1.82824*1.82874*1.82784
12/05/2011 11:10:00*1.82824*1.82774*1.82824*1.82719
12/05/2011 11:15:00*1.82774*1.82774*1.82774*1.82774
12/05/2011 11:20:00*1.82774*1.82724*1.82814*1.82679
12/05/2011 11:25:00*1.82724*1.82734*1.82734*1.82724
12/05/2011 11:30:00*1.82734*1.82769*1.82774*1.82734
12/05/2011 11:35:00*1.82769*1.82729*1.82769*1.82729
12/05/2011 11:40:00*1.82729*1.82779*1.82804*1.82729
12/05/2011 11:45:00*1.82779*1.82834*1.82854*1.82779
12/05/2011 11:50:00*1.82834*1.82784*1.82834*1.82784
12/05/2011 11:55:00*1.82784*1.82803*1.82803*1.82784
12/05/2011 12:00:00*1.82803*1.82803*1.82803*1.82803
12/05/2011 12:05:00*1.82803*1.82819*1.82819*1.82803
12/05/2011 12:10:00*1.82819*1.82799*1.82819*1.82799
12/05/2011 12:15:00*1.82799*1.82804*1.82809*1.82799
12/05/2011 12:20:00*1.82804*1.82859*1.82859*1.82804
12/05/2011 12:25:00*1.82859*1.82829*1.82859*1.82829
12/05/2011 12:30:00*1.82829*1.82824*1.82829*1.82824
12/05/2011 12:35:00*1.82824*1.82819*1.82824*1.82819
12/05/2011 12:40:00*1.82819*1.82814*1.82819*1.82809
12/05/2011 12:45:00*1.82814*1.82839*1.82839*1.82814
12/05/2011 12:50:00*1.82839*1.82739*1.82839*1.82739
12/05/2011 12:55:00*1.82739*1.82754*1.82754*1.82734
12/05/2011 13:00:00*1.82754*1.82739*1.82754*1.82729
12/05/2011 13:05:00*1.82739*1.82744*1.82744*1.82739
12/05/2011 13:10:00*1.82744*1.82774*1.82779*1.82744
12/05/2011 13:15:00*1.82774*1.82769*1.82774*1.82769
12/05/2011 13:20:00*1.82769*1.82764*1.82789*1.82764
12/05/2011 13:25:00*1.82764*1.82758*1.82809*1.82749
12/05/2011 13:30:00*1.82758*1.82754*1.82759*1.82754
12/05/2011 13:35:00*1.82754*1.82684*1.82754*1.82684
12/05/2011 13:40:00*1.82684*1.82684*1.82684*1.82684
12/05/2011 13:45:00*1.82684*1.82684*1.82684*1.82684
12/05/2011 13:50:00*1.82684*1.82684*1.82684*1.82684
12/05/2011 13:55:00*1.82684*1.83079*1.83079*1.82684
12/05/2011 14:00:00*1.83079*1.83069*1.83139*1.83029
12/05/2011 14:05:00*1.83069*1.83019*1.83069*1.83019
12/05/2011 14:10:00*1.83019*1.83039*1.83039*1.83019
12/05/2011 14:15:00*1.83039*1.82944*1.83039*1.82869
12/05/2011 14:20:00*1.82944*1.8306*1.83064*1.82909
12/05/2011 14:25:00*1.8306*1.82989*1.8306*1.82989
12/05/2011 14:30:00*1.82989*1.83034*1.83034*1.82989
12/05/2011 14:35:00*1.83034*1.83004*1.83034*1.82994
12/05/2011 14:40:00*1.83004*1.83004*1.83004*1.83004
12/05/2011 14:45:00*1.83004*1.82944*1.83004*1.82944
12/05/2011 14:50:00*1.82944*1.82909*1.82944*1.82909
12/05/2011 14:55:00*1.82909*1.82944*1.82944*1.82909
12/05/2011 15:00:00*1.82944*1.82904*1.82944*1.82904
12/05/2011 15:05:00*1.82904*1.82904*1.82904*1.82904
12/05/2011 15:10:00*1.82904*1.82904*1.82904*1.82904
12/05/2011 15:15:00*1.82904*1.82904*1.82904*1.82904
12/05/2011 15:20:00*1.82904*1.82904*1.82904*1.82904
12/05/2011 15:25:00*1.82904*1.82904*1.82904*1.82904
12/05/2011 15:30:00*1.82904*1.83169*1.83169*1.82904
12/05/2011 15:35:00*1.83169*1.83166*1.83169*1.83166
12/05/2011 15:40:00*1.83166*1.83166*1.83166*1.83166
12/05/2011 15:45:00*1.83166*1.83203*1.83203*1.83159
12/05/2011 15:50:00*1.83203*1.83203*1.83203*1.83203
12/05/2011 15:55:00*1.83203*1.83203*1.83203*1.83203
12/05/2011 16:00:00*1.83203*1.83203*1.83203*1.83203
12/05/2011 16:05:00*1.83203*1.82931*1.83307*1.82931
12/05/2011 16:10:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:15:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:20:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:25:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:30:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:35:00*1.82931*1.82931*1.82931*1.82931
12/05/2011 16:40:00*1.82931*1.82913*1.82931*1.82913
12/05/2011 16:45:00*1.82913*1.82913*1.82913*1.82913
12/05/2011 16:50:00*1.82913*1.83202*1.83202*1.82913
12/05/2011 16:55:00*1.83202*1.83202*1.83202*1.83202
12/05/2011 17:00:00*1.83202*1.83218*1.83387*1.83202
