11/29/2011 17:05:00*1.84789*1.84549*1.84789*1.84469
11/29/2011 17:10:00*1.84549*1.84429*1.84549*1.84429
11/29/2011 17:15:00*1.84429*1.84649*1.84719*1.84429
11/29/2011 17:20:00*1.84649*1.8496*1.85016*1.84649
11/29/2011 17:25:00*1.8496*1.84718*1.84966*1.84718
11/29/2011 17:30:00*1.84718*1.84903*1.84903*1.84546
11/29/2011 17:35:00*1.84903*1.84903*1.84903*1.84903
11/29/2011 17:40:00*1.84903*1.84903*1.84903*1.84903
11/29/2011 17:45:00*1.84903*1.84903*1.84903*1.84903
11/29/2011 17:50:00*1.84903*1.84903*1.84903*1.84903
11/29/2011 17:55:00*1.84903*1.84907*1.84907*1.84903
11/29/2011 18:00:00*1.84907*1.84963*1.8502*1.84907
11/29/2011 18:05:00*1.84963*1.84949*1.84963*1.84939
11/29/2011 18:10:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:15:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:20:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:25:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:30:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:35:00*1.84949*1.84949*1.84949*1.84949
11/29/2011 18:40:00*1.84949*1.84963*1.8502*1.84949
11/29/2011 18:45:00*1.84963*1.84949*1.84963*1.84949
11/29/2011 18:50:00*1.84949*1.84984*1.84984*1.84949
11/29/2011 18:55:00*1.84984*1.84964*1.84984*1.84964
11/29/2011 19:00:00*1.84964*1.84989*1.84989*1.84964
11/29/2011 19:05:00*1.84989*1.84989*1.84989*1.84989
11/29/2011 19:10:00*1.84989*1.84989*1.84989*1.84989
11/29/2011 19:15:00*1.84989*1.84989*1.84989*1.84989
11/29/2011 19:20:00*1.84989*1.84989*1.84989*1.84989
11/29/2011 19:25:00*1.84989*1.84899*1.84989*1.84899
11/29/2011 19:30:00*1.84899*1.84934*1.84934*1.84899
11/29/2011 19:35:00*1.84934*1.84904*1.84934*1.84904
11/29/2011 19:40:00*1.84904*1.84909*1.84909*1.84904
11/29/2011 19:45:00*1.84909*1.84789*1.84924*1.84747
11/29/2011 19:50:00*1.84789*1.84919*1.85144*1.84724
11/29/2011 19:55:00*1.84919*1.84767*1.85042*1.84767
11/29/2011 20:00:00*1.84767*1.84814*1.84814*1.84767
11/29/2011 20:05:00*1.84814*1.84919*1.84975*1.84806
11/29/2011 20:10:00*1.84919*1.84724*1.84919*1.84724
11/29/2011 20:15:00*1.84724*1.8486*1.8486*1.84724
11/29/2011 20:20:00*1.8486*1.8486*1.8486*1.8486
11/29/2011 20:25:00*1.8486*1.84899*1.84909*1.8486
11/29/2011 20:30:00*1.84899*1.84894*1.84919*1.84894
11/29/2011 20:35:00*1.84894*1.84894*1.84914*1.84894
11/29/2011 20:40:00*1.84894*1.84909*1.84924*1.84894
11/29/2011 20:45:00*1.84909*1.84909*1.84909*1.84899
11/29/2011 20:50:00*1.84909*1.84919*1.84919*1.84899
11/29/2011 20:55:00*1.84919*1.84914*1.84934*1.84914
11/29/2011 21:00:00*1.84914*1.84899*1.84914*1.84894
11/29/2011 21:05:00*1.84899*1.84929*1.84929*1.84899
11/29/2011 21:10:00*1.84929*1.84909*1.84929*1.84909
11/29/2011 21:15:00*1.84909*1.84919*1.84919*1.84904
11/29/2011 21:20:00*1.84919*1.84909*1.84919*1.84909
11/29/2011 21:25:00*1.84909*1.84894*1.84909*1.84894
11/29/2011 21:30:00*1.84894*1.84914*1.84914*1.84894
11/29/2011 21:35:00*1.84914*1.84904*1.84914*1.84904
11/29/2011 21:40:00*1.84904*1.84904*1.84904*1.84894
11/29/2011 21:45:00*1.84904*1.84909*1.84914*1.84904
11/29/2011 21:50:00*1.84909*1.84904*1.84919*1.84904
11/29/2011 21:55:00*1.84904*1.84899*1.84904*1.84899
11/29/2011 22:00:00*1.84899*1.84864*1.84904*1.84864
11/29/2011 22:05:00*1.84864*1.84919*1.84919*1.84864
11/29/2011 22:10:00*1.84919*1.84909*1.84919*1.84899
11/29/2011 22:15:00*1.84909*1.84929*1.84929*1.84909
11/29/2011 22:20:00*1.84929*1.84914*1.84929*1.84914
11/29/2011 22:25:00*1.84914*1.84924*1.84934*1.84914
11/29/2011 22:30:00*1.84924*1.84929*1.84929*1.84914
11/29/2011 22:35:00*1.84929*1.84919*1.84929*1.84899
11/29/2011 22:40:00*1.84919*1.84894*1.84919*1.84894
11/29/2011 22:45:00*1.84894*1.84894*1.84894*1.84894
11/29/2011 22:50:00*1.84894*1.84909*1.84929*1.84894
11/29/2011 22:55:00*1.84909*1.84919*1.84919*1.84909
11/29/2011 23:00:00*1.84919*1.84894*1.84919*1.84894
11/29/2011 23:05:00*1.84894*1.84929*1.84929*1.84894
11/29/2011 23:10:00*1.84929*1.84929*1.84929*1.84929
11/29/2011 23:15:00*1.84929*1.84914*1.84929*1.84894
11/29/2011 23:20:00*1.84914*1.84889*1.84914*1.84889
11/29/2011 23:25:00*1.84889*1.84909*1.84919*1.84889
11/29/2011 23:30:00*1.84909*1.84924*1.84924*1.84909
11/29/2011 23:35:00*1.84924*1.84924*1.84924*1.84914
11/29/2011 23:40:00*1.84924*1.84899*1.84924*1.84899
11/29/2011 23:45:00*1.84899*1.84924*1.84924*1.84899
11/29/2011 23:50:00*1.84924*1.84904*1.84924*1.84904
11/29/2011 23:55:00*1.84904*1.84904*1.84929*1.84904
11/30/2011 00:00:00*1.84904*1.84904*1.84919*1.84899
11/30/2011 00:05:00*1.84904*1.84914*1.84924*1.84899
11/30/2011 00:10:00*1.84914*1.84889*1.84914*1.84889
11/30/2011 00:15:00*1.84889*1.84924*1.84924*1.84889
11/30/2011 00:20:00*1.84924*1.84889*1.84924*1.84819
11/30/2011 00:25:00*1.84889*1.84944*1.84954*1.84889
11/30/2011 00:30:00*1.84944*1.84964*1.84974*1.84944
11/30/2011 00:35:00*1.84964*1.84959*1.84979*1.84954
11/30/2011 00:40:00*1.84959*1.84954*1.84979*1.84954
11/30/2011 00:45:00*1.84954*1.84949*1.84964*1.84949
11/30/2011 00:50:00*1.84949*1.84939*1.84949*1.84939
11/30/2011 00:55:00*1.84939*1.85034*1.85039*1.84919
11/30/2011 01:00:00*1.85034*1.85039*1.85039*1.85019
11/30/2011 01:05:00*1.85039*1.85109*1.85144*1.85039
11/30/2011 01:10:00*1.85109*1.85174*1.85194*1.85109
11/30/2011 01:15:00*1.85174*1.85159*1.85199*1.85159
11/30/2011 01:20:00*1.85159*1.85269*1.85364*1.85159
11/30/2011 01:25:00*1.85269*1.85224*1.85269*1.85224
11/30/2011 01:30:00*1.85224*1.85263*1.85263*1.85224
11/30/2011 01:35:00*1.85263*1.85359*1.85394*1.85263
11/30/2011 01:40:00*1.85359*1.85324*1.85359*1.85319
11/30/2011 01:45:00*1.85324*1.85324*1.85344*1.85324
11/30/2011 01:50:00*1.85324*1.85349*1.85364*1.85289
11/30/2011 01:55:00*1.85349*1.85314*1.85349*1.85299
11/30/2011 02:00:00*1.85314*1.85429*1.85429*1.85314
11/30/2011 02:05:00*1.85429*1.85617*1.85664*1.85429
11/30/2011 02:10:00*1.85617*1.85639*1.85639*1.85617
11/30/2011 02:15:00*1.85639*1.85639*1.85639*1.85639
11/30/2011 02:20:00*1.85639*1.85839*1.85839*1.85639
11/30/2011 02:25:00*1.85839*1.85859*1.85859*1.85839
11/30/2011 02:30:00*1.85859*1.85849*1.85869*1.85829
11/30/2011 02:35:00*1.85849*1.85879*1.85904*1.85849
11/30/2011 02:40:00*1.85879*1.85884*1.85899*1.85844
11/30/2011 02:45:00*1.85884*1.85929*1.85954*1.85884
11/30/2011 02:50:00*1.85929*1.85884*1.85969*1.85884
11/30/2011 02:55:00*1.85884*1.85819*1.85884*1.85819
11/30/2011 03:00:00*1.85819*1.85879*1.85879*1.85819
11/30/2011 03:05:00*1.85879*1.85879*1.85879*1.85879
11/30/2011 03:10:00*1.85879*1.85814*1.85909*1.85814
11/30/2011 03:15:00*1.85814*1.85739*1.85814*1.85739
11/30/2011 03:20:00*1.85739*1.85687*1.85799*1.85687
11/30/2011 03:25:00*1.85687*1.85419*1.85687*1.85406
11/30/2011 03:30:00*1.85419*1.85679*1.85679*1.85419
11/30/2011 03:35:00*1.85679*1.85694*1.85694*1.85679
11/30/2011 03:40:00*1.85694*1.85694*1.85694*1.85694
11/30/2011 03:45:00*1.85694*1.85694*1.85694*1.85694
11/30/2011 03:50:00*1.85694*1.85499*1.85694*1.85499
11/30/2011 03:55:00*1.85499*1.85489*1.85499*1.85404
11/30/2011 04:00:00*1.85489*1.85619*1.85619*1.85489
11/30/2011 04:05:00*1.85619*1.85594*1.85629*1.85584
11/30/2011 04:10:00*1.85594*1.85499*1.85609*1.85499
11/30/2011 04:15:00*1.85499*1.85364*1.85499*1.85349
11/30/2011 04:20:00*1.85364*1.85504*1.85549*1.85364
11/30/2011 04:25:00*1.85504*1.85419*1.85504*1.85379
11/30/2011 04:30:00*1.85419*1.85519*1.85519*1.85419
11/30/2011 04:35:00*1.85519*1.85509*1.85539*1.85509
11/30/2011 04:40:00*1.85509*1.85569*1.85579*1.85489
11/30/2011 04:45:00*1.85569*1.85559*1.85569*1.85559
11/30/2011 04:50:00*1.85559*1.85559*1.85559*1.85559
11/30/2011 04:55:00*1.85559*1.85619*1.85639*1.85559
11/30/2011 05:00:00*1.85619*1.85639*1.85639*1.85619
11/30/2011 05:05:00*1.85639*1.85449*1.85639*1.85449
11/30/2011 05:10:00*1.85449*1.85519*1.85529*1.85449
11/30/2011 05:15:00*1.85519*1.8549*1.85519*1.8549
11/30/2011 05:20:00*1.8549*1.85484*1.8549*1.85479
11/30/2011 05:25:00*1.85484*1.85404*1.85484*1.85399
11/30/2011 05:30:00*1.85404*1.85519*1.85529*1.85404
11/30/2011 05:35:00*1.85519*1.85539*1.85539*1.85519
11/30/2011 05:40:00*1.85539*1.85579*1.85579*1.85494
11/30/2011 05:45:00*1.85579*1.85674*1.85674*1.85579
11/30/2011 05:50:00*1.85674*1.85739*1.85779*1.85674
11/30/2011 05:55:00*1.85739*1.85849*1.85849*1.85739
11/30/2011 06:00:00*1.85849*1.85779*1.85849*1.85779
11/30/2011 06:05:00*1.85779*1.85779*1.85779*1.85779
11/30/2011 06:10:00*1.85779*1.85159*1.85779*1.85159
11/30/2011 06:15:00*1.85159*1.85039*1.85259*1.85039
11/30/2011 06:20:00*1.85039*1.84824*1.85039*1.84824
11/30/2011 06:25:00*1.84824*1.85078*1.85078*1.84824
11/30/2011 06:30:00*1.85078*1.85044*1.85078*1.85044
11/30/2011 06:35:00*1.85044*1.84829*1.85044*1.84829
11/30/2011 06:40:00*1.84829*1.84619*1.84829*1.84619
11/30/2011 06:45:00*1.84619*1.84619*1.84619*1.84619
11/30/2011 06:50:00*1.84619*1.84734*1.84734*1.84619
11/30/2011 06:55:00*1.84734*1.84689*1.84734*1.84639
11/30/2011 07:00:00*1.84689*1.84769*1.84799*1.84689
11/30/2011 07:05:00*1.84769*1.84599*1.84769*1.84599
11/30/2011 07:10:00*1.84599*1.84689*1.84689*1.84599
11/30/2011 07:15:00*1.84689*1.84719*1.84739*1.84689
11/30/2011 07:20:00*1.84719*1.84739*1.84739*1.84719
11/30/2011 07:25:00*1.84739*1.84789*1.84809*1.84739
11/30/2011 07:30:00*1.84789*1.84744*1.84789*1.84744
11/30/2011 07:35:00*1.84744*1.84744*1.84744*1.84744
11/30/2011 07:40:00*1.84744*1.84644*1.84744*1.84644
11/30/2011 07:45:00*1.84644*1.84675*1.84675*1.84639
11/30/2011 07:50:00*1.84675*1.84624*1.84675*1.84599
11/30/2011 07:55:00*1.84624*1.84799*1.84799*1.84624
11/30/2011 08:00:00*1.84799*1.84779*1.84799*1.84779
11/30/2011 08:05:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:10:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:15:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:20:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:25:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:30:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:35:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:40:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:45:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:50:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 08:55:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 09:00:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 09:05:00*1.84779*1.84779*1.84779*1.84779
11/30/2011 09:10:00*1.84779*1.82842*1.84779*1.82819
11/30/2011 09:15:00*1.82842*1.83094*1.83114*1.82842
11/30/2011 09:20:00*1.83094*1.83127*1.83204*1.83094
11/30/2011 09:25:00*1.83127*1.83334*1.83359*1.83112
11/30/2011 09:30:00*1.83334*1.83234*1.83334*1.83234
11/30/2011 09:35:00*1.83234*1.8329*1.83329*1.83156
11/30/2011 09:40:00*1.8329*1.83174*1.8329*1.83044
11/30/2011 09:45:00*1.83174*1.83004*1.83174*1.83004
11/30/2011 09:50:00*1.83004*1.83069*1.83069*1.82869
11/30/2011 09:55:00*1.83069*1.82929*1.83154*1.82902
11/30/2011 10:00:00*1.82929*1.83014*1.83014*1.82929
11/30/2011 10:05:00*1.83014*1.83084*1.83094*1.82874
11/30/2011 10:10:00*1.83084*1.83184*1.83199*1.83035
11/30/2011 10:15:00*1.83184*1.83139*1.83184*1.83104
11/30/2011 10:20:00*1.83139*1.83099*1.83169*1.83089
11/30/2011 10:25:00*1.83099*1.82969*1.83099*1.82934
11/30/2011 10:30:00*1.82969*1.82839*1.82969*1.82839
11/30/2011 10:35:00*1.82839*1.82869*1.82869*1.82819
11/30/2011 10:40:00*1.82869*1.82769*1.82889*1.82769
11/30/2011 10:45:00*1.82769*1.82739*1.82769*1.82669
11/30/2011 10:50:00*1.82739*1.82789*1.82839*1.82709
11/30/2011 10:55:00*1.82789*1.82629*1.82789*1.82599
11/30/2011 11:00:00*1.82629*1.82499*1.8268*1.82499
11/30/2011 11:05:00*1.82499*1.82554*1.82559*1.82324
11/30/2011 11:10:00*1.82554*1.82589*1.82632*1.82529
11/30/2011 11:15:00*1.82589*1.82629*1.82669*1.82589
11/30/2011 11:20:00*1.82629*1.82719*1.82719*1.82629
11/30/2011 11:25:00*1.82719*1.82754*1.82759*1.82579
11/30/2011 11:30:00*1.82754*1.82849*1.82849*1.82734
11/30/2011 11:35:00*1.82849*1.82909*1.82909*1.82769
11/30/2011 11:40:00*1.82909*1.82799*1.82929*1.82799
11/30/2011 11:45:00*1.82799*1.82559*1.82799*1.82559
11/30/2011 11:50:00*1.82559*1.82679*1.82699*1.82559
11/30/2011 11:55:00*1.82679*1.82789*1.82794*1.82679
11/30/2011 12:00:00*1.82789*1.82884*1.82889*1.82784
11/30/2011 12:05:00*1.82884*1.82834*1.82959*1.82799
11/30/2011 12:10:00*1.82834*1.83089*1.83089*1.82829
11/30/2011 12:15:00*1.83089*1.83089*1.83109*1.83069
11/30/2011 12:20:00*1.83089*1.83049*1.83099*1.83039
11/30/2011 12:25:00*1.83049*1.82679*1.83049*1.82679
11/30/2011 12:30:00*1.82679*1.82795*1.82804*1.82679
11/30/2011 12:35:00*1.82795*1.82804*1.82814*1.82789
11/30/2011 12:40:00*1.82804*1.82844*1.82844*1.82804
11/30/2011 12:45:00*1.82844*1.82834*1.82844*1.82819
11/30/2011 12:50:00*1.82834*1.82809*1.82834*1.82809
11/30/2011 12:55:00*1.82809*1.82799*1.82809*1.82794
11/30/2011 13:00:00*1.82799*1.82809*1.82809*1.82794
11/30/2011 13:05:00*1.82809*1.82799*1.82809*1.82794
11/30/2011 13:10:00*1.82799*1.82824*1.82829*1.82799
11/30/2011 13:15:00*1.82824*1.82819*1.82834*1.82819
11/30/2011 13:20:00*1.82819*1.82739*1.82819*1.82739
11/30/2011 13:25:00*1.82739*1.82709*1.82744*1.82694
11/30/2011 13:30:00*1.82709*1.82806*1.82806*1.82699
11/30/2011 13:35:00*1.82806*1.82859*1.82959*1.82806
11/30/2011 13:40:00*1.82859*1.82854*1.82874*1.82854
11/30/2011 13:45:00*1.82854*1.82874*1.82882*1.82854
11/30/2011 13:50:00*1.82874*1.82889*1.82889*1.82864
11/30/2011 13:55:00*1.82889*1.82889*1.82894*1.82884
11/30/2011 14:00:00*1.82889*1.82864*1.82891*1.82864
11/30/2011 14:05:00*1.82864*1.82889*1.82944*1.82864
11/30/2011 14:10:00*1.82889*1.82879*1.82889*1.82879
11/30/2011 14:15:00*1.82879*1.82909*1.82914*1.82879
11/30/2011 14:20:00*1.82909*1.82914*1.82919*1.82849
11/30/2011 14:25:00*1.82914*1.83044*1.83044*1.82914
11/30/2011 14:30:00*1.83044*1.83054*1.83054*1.83044
11/30/2011 14:35:00*1.83054*1.82929*1.83054*1.82929
11/30/2011 14:40:00*1.82929*1.82929*1.82929*1.82904
11/30/2011 14:45:00*1.82929*1.82694*1.82929*1.82679
11/30/2011 14:50:00*1.82694*1.82879*1.82879*1.82694
11/30/2011 14:55:00*1.82879*1.82619*1.82879*1.82534
11/30/2011 15:00:00*1.82619*1.82679*1.82829*1.82619
11/30/2011 15:05:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:10:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:15:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:20:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:25:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:30:00*1.82679*1.82679*1.82679*1.82679
11/30/2011 15:35:00*1.82679*1.82623*1.82679*1.82623
11/30/2011 15:40:00*1.82623*1.82623*1.82623*1.82623
11/30/2011 15:45:00*1.82623*1.82569*1.82623*1.82569
11/30/2011 15:50:00*1.82569*1.82623*1.82623*1.82569
11/30/2011 15:55:00*1.82623*1.82569*1.82628*1.82569
11/30/2011 16:00:00*1.82569*1.82603*1.82603*1.82569
11/30/2011 16:05:00*1.82603*1.82603*1.82655*1.82603
11/30/2011 16:10:00*1.82603*1.8263*1.82642*1.82507
11/30/2011 16:15:00*1.8263*1.8263*1.8263*1.8263
11/30/2011 16:20:00*1.8263*1.82616*1.8263*1.82539
11/30/2011 16:25:00*1.82616*1.82616*1.82616*1.82616
11/30/2011 16:30:00*1.82616*1.82616*1.82622*1.82616
11/30/2011 16:35:00*1.82616*1.82616*1.82616*1.82616
11/30/2011 16:40:00*1.82616*1.82616*1.82616*1.82616
11/30/2011 16:45:00*1.82616*1.82616*1.82616*1.82616
11/30/2011 16:50:00*1.82616*1.82616*1.82616*1.82616
11/30/2011 16:55:00*1.82616*1.82591*1.82656*1.82591
11/30/2011 17:00:00*1.82591*1.82434*1.82591*1.82379
