11/27/2011 17:05:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:10:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:15:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:20:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:25:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:30:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:35:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:40:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:45:00*1.88348*1.88348*1.88348*1.88348
11/27/2011 17:50:00*1.88348*1.88028*1.88348*1.87991
11/27/2011 17:55:00*1.88028*1.87923*1.88028*1.87853
11/27/2011 18:00:00*1.87923*1.87529*1.87923*1.87529
11/27/2011 18:05:00*1.87529*1.87789*1.87984*1.8662
11/27/2011 18:10:00*1.87789*1.86724*1.87789*1.86724
11/27/2011 18:15:00*1.86724*1.86724*1.86724*1.86724
11/27/2011 18:20:00*1.86724*1.86389*1.86724*1.86384
11/27/2011 18:25:00*1.86389*1.86389*1.86389*1.86384
11/27/2011 18:30:00*1.86389*1.86389*1.86674*1.86384
11/27/2011 18:35:00*1.86389*1.86374*1.86389*1.86369
11/27/2011 18:40:00*1.86374*1.86374*1.86374*1.86369
11/27/2011 18:45:00*1.86374*1.86369*1.86374*1.86369
11/27/2011 18:50:00*1.86369*1.87461*1.87461*1.86369
11/27/2011 18:55:00*1.87461*1.87461*1.87461*1.87461
11/27/2011 19:00:00*1.87461*1.87461*1.87461*1.87461
11/27/2011 19:05:00*1.87461*1.87461*1.87461*1.87461
11/27/2011 19:10:00*1.87461*1.87564*1.87564*1.87461
11/27/2011 19:15:00*1.87564*1.87564*1.87564*1.87524
11/27/2011 19:20:00*1.87564*1.87544*1.87564*1.87544
11/27/2011 19:25:00*1.87544*1.87564*1.87564*1.87544
11/27/2011 19:30:00*1.87564*1.87484*1.87564*1.87484
11/27/2011 19:35:00*1.87484*1.87539*1.87559*1.87484
11/27/2011 19:40:00*1.87539*1.87564*1.87564*1.87539
11/27/2011 19:45:00*1.87564*1.87573*1.87573*1.87564
11/27/2011 19:50:00*1.87573*1.87519*1.87573*1.87434
11/27/2011 19:55:00*1.87519*1.87549*1.87554*1.87514
11/27/2011 20:00:00*1.87549*1.87534*1.87549*1.87534
11/27/2011 20:05:00*1.87534*1.87534*1.87534*1.87534
11/27/2011 20:10:00*1.87534*1.87414*1.87534*1.87409
11/27/2011 20:15:00*1.87414*1.87324*1.87414*1.87324
11/27/2011 20:20:00*1.87324*1.87439*1.87439*1.87324
11/27/2011 20:25:00*1.87439*1.87559*1.87559*1.87439
11/27/2011 20:30:00*1.87559*1.87549*1.87559*1.87549
11/27/2011 20:35:00*1.87549*1.87534*1.87549*1.87524
11/27/2011 20:40:00*1.87534*1.87573*1.87584*1.87529
11/27/2011 20:45:00*1.87573*1.86384*1.87573*1.86364
11/27/2011 20:50:00*1.86384*1.86384*1.86664*1.86379
11/27/2011 20:55:00*1.86384*1.86384*1.86664*1.86379
11/27/2011 21:00:00*1.86384*1.86384*1.86384*1.86379
11/27/2011 21:05:00*1.86384*1.86679*1.86899*1.86379
11/27/2011 21:10:00*1.86679*1.86659*1.86829*1.86659
11/27/2011 21:15:00*1.86659*1.86659*1.86669*1.86654
11/27/2011 21:20:00*1.86659*1.86674*1.86674*1.86659
11/27/2011 21:25:00*1.86674*1.86914*1.87022*1.86674
11/27/2011 21:30:00*1.86914*1.87014*1.87014*1.86914
11/27/2011 21:35:00*1.87014*1.87078*1.87078*1.86919
11/27/2011 21:40:00*1.87078*1.87069*1.87078*1.87004
11/27/2011 21:45:00*1.87069*1.87009*1.8728*1.87009
11/27/2011 21:50:00*1.87009*1.86979*1.87009*1.86979
11/27/2011 21:55:00*1.86979*1.86964*1.8703*1.86964
11/27/2011 22:00:00*1.86964*1.86964*1.86979*1.86959
11/27/2011 22:05:00*1.86964*1.86964*1.86964*1.86964
11/27/2011 22:10:00*1.86964*1.86999*1.86999*1.86964
11/27/2011 22:15:00*1.86999*1.87004*1.87004*1.86999
11/27/2011 22:20:00*1.87004*1.87009*1.87074*1.87004
11/27/2011 22:25:00*1.87009*1.87009*1.87009*1.87009
11/27/2011 22:30:00*1.87009*1.87404*1.87404*1.87009
11/27/2011 22:35:00*1.87404*1.87834*1.87834*1.87404
11/27/2011 22:40:00*1.87834*1.87864*1.87989*1.87834
11/27/2011 22:45:00*1.87864*1.87849*1.87864*1.87849
11/27/2011 22:50:00*1.87849*1.87634*1.87976*1.87582
11/27/2011 22:55:00*1.87634*1.87634*1.87749*1.87589
11/27/2011 23:00:00*1.87634*1.87644*1.87649*1.87629
11/27/2011 23:05:00*1.87644*1.87889*1.87889*1.87644
11/27/2011 23:10:00*1.87889*1.87654*1.88095*1.87654
11/27/2011 23:15:00*1.87654*1.87949*1.87989*1.87654
11/27/2011 23:20:00*1.87949*1.87959*1.87959*1.87944
11/27/2011 23:25:00*1.87959*1.87739*1.87989*1.87739
11/27/2011 23:30:00*1.87739*1.87639*1.87739*1.87574
11/27/2011 23:35:00*1.87639*1.87634*1.87639*1.87629
11/27/2011 23:40:00*1.87634*1.87629*1.87634*1.87624
11/27/2011 23:45:00*1.87629*1.87584*1.87634*1.87584
11/27/2011 23:50:00*1.87584*1.87619*1.87634*1.87584
11/27/2011 23:55:00*1.87619*1.87634*1.87639*1.87619
11/28/2011 00:00:00*1.87634*1.87639*1.87639*1.87634
11/28/2011 00:05:00*1.87639*1.87639*1.87799*1.87594
11/28/2011 00:10:00*1.87639*1.87629*1.87639*1.87629
11/28/2011 00:15:00*1.87629*1.87639*1.87639*1.87574
11/28/2011 00:20:00*1.87639*1.87569*1.87639*1.87544
11/28/2011 00:25:00*1.87569*1.8747*1.87589*1.8747
11/28/2011 00:30:00*1.8747*1.87459*1.8747*1.87454
11/28/2011 00:35:00*1.87459*1.87164*1.87459*1.86664
11/28/2011 00:40:00*1.87164*1.87184*1.87184*1.86949
11/28/2011 00:45:00*1.87184*1.86989*1.87184*1.86869
11/28/2011 00:50:00*1.86989*1.86889*1.86989*1.86645
11/28/2011 00:55:00*1.86889*1.86974*1.86989*1.86889
11/28/2011 01:00:00*1.86974*1.86989*1.86989*1.86969
11/28/2011 01:05:00*1.86989*1.87119*1.87124*1.86989
11/28/2011 01:10:00*1.87119*1.87059*1.87119*1.87054
11/28/2011 01:15:00*1.87059*1.86969*1.87059*1.86969
11/28/2011 01:20:00*1.86969*1.87086*1.87139*1.86969
11/28/2011 01:25:00*1.87086*1.87104*1.87104*1.87086
11/28/2011 01:30:00*1.87104*1.87074*1.87104*1.87024
11/28/2011 01:35:00*1.87074*1.87089*1.87089*1.87074
11/28/2011 01:40:00*1.87089*1.87154*1.87259*1.87089
11/28/2011 01:45:00*1.87154*1.87223*1.87223*1.87154
11/28/2011 01:50:00*1.87223*1.87279*1.87279*1.87194
11/28/2011 01:55:00*1.87279*1.87259*1.87279*1.87239
11/28/2011 02:00:00*1.87259*1.87279*1.87279*1.87248
11/28/2011 02:05:00*1.87279*1.87408*1.87454*1.87279
11/28/2011 02:10:00*1.87408*1.87429*1.87429*1.87408
11/28/2011 02:15:00*1.87429*1.87346*1.87429*1.87346
11/28/2011 02:20:00*1.87346*1.87415*1.87469*1.87346
11/28/2011 02:25:00*1.87415*1.87274*1.87415*1.87264
11/28/2011 02:30:00*1.87274*1.87394*1.87394*1.87274
11/28/2011 02:35:00*1.87394*1.87294*1.87394*1.87294
11/28/2011 02:40:00*1.87294*1.87229*1.87294*1.87229
11/28/2011 02:45:00*1.87229*1.87289*1.87319*1.87229
11/28/2011 02:50:00*1.87289*1.87289*1.87289*1.87289
11/28/2011 02:55:00*1.87289*1.86994*1.87289*1.86994
11/28/2011 03:00:00*1.86994*1.86874*1.87029*1.86846
11/28/2011 03:05:00*1.86874*1.86874*1.86874*1.86874
11/28/2011 03:10:00*1.86874*1.87069*1.87069*1.86874
11/28/2011 03:15:00*1.87069*1.87099*1.87135*1.87069
11/28/2011 03:20:00*1.87099*1.86875*1.87099*1.86875
11/28/2011 03:25:00*1.86875*1.8683*1.86875*1.8683
11/28/2011 03:30:00*1.8683*1.8677*1.8683*1.867
11/28/2011 03:35:00*1.8677*1.86763*1.8679*1.86723
11/28/2011 03:40:00*1.86763*1.86763*1.86763*1.86763
11/28/2011 03:45:00*1.86763*1.86649*1.86763*1.86629
11/28/2011 03:50:00*1.86649*1.86649*1.86649*1.86649
11/28/2011 03:55:00*1.86649*1.86689*1.86689*1.86589
11/28/2011 04:00:00*1.86689*1.86669*1.86759*1.86669
11/28/2011 04:05:00*1.86669*1.8661*1.86669*1.86579
11/28/2011 04:10:00*1.8661*1.86719*1.86719*1.8661
11/28/2011 04:15:00*1.86719*1.86779*1.86779*1.86719
11/28/2011 04:20:00*1.86779*1.86859*1.86869*1.86779
11/28/2011 04:25:00*1.86859*1.86849*1.86859*1.86849
11/28/2011 04:30:00*1.86849*1.86599*1.86849*1.86599
11/28/2011 04:35:00*1.86599*1.86709*1.86709*1.86589
11/28/2011 04:40:00*1.86709*1.86729*1.86729*1.86709
11/28/2011 04:45:00*1.86729*1.86689*1.86729*1.86689
11/28/2011 04:50:00*1.86689*1.86639*1.86689*1.86639
11/28/2011 04:55:00*1.86639*1.86639*1.86639*1.86639
11/28/2011 05:00:00*1.86639*1.86639*1.86639*1.86639
11/28/2011 05:05:00*1.86639*1.86309*1.86639*1.86309
11/28/2011 05:10:00*1.86309*1.86259*1.86309*1.86259
11/28/2011 05:15:00*1.86259*1.86324*1.86324*1.86259
11/28/2011 05:20:00*1.86324*1.86396*1.86396*1.86324
11/28/2011 05:25:00*1.86396*1.86309*1.86396*1.86289
11/28/2011 05:30:00*1.86309*1.86319*1.86324*1.86309
11/28/2011 05:35:00*1.86319*1.86324*1.86369*1.86319
11/28/2011 05:40:00*1.86324*1.86389*1.86409*1.86324
11/28/2011 05:45:00*1.86389*1.86399*1.86399*1.86379
11/28/2011 05:50:00*1.86399*1.86459*1.86459*1.86394
11/28/2011 05:55:00*1.86459*1.86469*1.86529*1.86417
11/28/2011 06:00:00*1.86469*1.86449*1.86469*1.86424
11/28/2011 06:05:00*1.86449*1.86329*1.86449*1.86329
11/28/2011 06:10:00*1.86329*1.86359*1.86409*1.86329
11/28/2011 06:15:00*1.86359*1.86364*1.86387*1.86359
11/28/2011 06:20:00*1.86364*1.86414*1.86414*1.86339
11/28/2011 06:25:00*1.86414*1.86499*1.86499*1.86414
11/28/2011 06:30:00*1.86499*1.86519*1.86534*1.86499
11/28/2011 06:35:00*1.86519*1.86499*1.86519*1.86459
11/28/2011 06:40:00*1.86499*1.86589*1.86589*1.86499
11/28/2011 06:45:00*1.86589*1.86463*1.86589*1.86463
11/28/2011 06:50:00*1.86463*1.86379*1.86463*1.86354
11/28/2011 06:55:00*1.86379*1.86392*1.86409*1.86379
11/28/2011 07:00:00*1.86392*1.86369*1.86392*1.86339
11/28/2011 07:05:00*1.86369*1.86439*1.86439*1.86369
11/28/2011 07:10:00*1.86439*1.86369*1.86439*1.86369
11/28/2011 07:15:00*1.86369*1.86294*1.86369*1.86294
11/28/2011 07:20:00*1.86294*1.86244*1.86294*1.86199
11/28/2011 07:25:00*1.86244*1.86169*1.86244*1.86169
11/28/2011 07:30:00*1.86169*1.86169*1.86169*1.86169
11/28/2011 07:35:00*1.86169*1.86239*1.86239*1.86169
11/28/2011 07:40:00*1.86239*1.86044*1.86239*1.86039
11/28/2011 07:45:00*1.86044*1.86039*1.86104*1.86029
11/28/2011 07:50:00*1.86039*1.85964*1.86039*1.85959
11/28/2011 07:55:00*1.85964*1.86006*1.86019*1.85964
11/28/2011 08:00:00*1.86006*1.85884*1.86006*1.85884
11/28/2011 08:05:00*1.85884*1.85909*1.85929*1.85884
11/28/2011 08:10:00*1.85909*1.85859*1.85909*1.85859
11/28/2011 08:15:00*1.85859*1.85854*1.85859*1.85774
11/28/2011 08:20:00*1.85854*1.85774*1.85854*1.85759
11/28/2011 08:25:00*1.85774*1.85729*1.85774*1.85729
11/28/2011 08:30:00*1.85729*1.85729*1.85729*1.85729
11/28/2011 08:35:00*1.85729*1.85729*1.85729*1.85729
11/28/2011 08:40:00*1.85729*1.85729*1.85729*1.85719
11/28/2011 08:45:00*1.85729*1.85604*1.85729*1.85604
11/28/2011 08:50:00*1.85604*1.85569*1.85667*1.85569
11/28/2011 08:55:00*1.85569*1.85599*1.85619*1.85524
11/28/2011 09:00:00*1.85599*1.85559*1.85599*1.85554
11/28/2011 09:05:00*1.85559*1.85549*1.85574*1.85549
11/28/2011 09:10:00*1.85549*1.85529*1.85549*1.85529
11/28/2011 09:15:00*1.85529*1.85529*1.85529*1.85494
11/28/2011 09:20:00*1.85529*1.85579*1.85579*1.85529
11/28/2011 09:25:00*1.85579*1.85579*1.85579*1.85579
11/28/2011 09:30:00*1.85579*1.85569*1.85579*1.85509
11/28/2011 09:35:00*1.85569*1.85479*1.85569*1.85479
11/28/2011 09:40:00*1.85479*1.85544*1.85544*1.85479
11/28/2011 09:45:00*1.85544*1.85519*1.85544*1.85509
11/28/2011 09:50:00*1.85519*1.85599*1.85599*1.85519
11/28/2011 09:55:00*1.85599*1.85584*1.85599*1.85584
11/28/2011 10:00:00*1.85584*1.85554*1.85584*1.85554
11/28/2011 10:05:00*1.85554*1.85734*1.85734*1.85554
11/28/2011 10:10:00*1.85734*1.85734*1.85734*1.85734
11/28/2011 10:15:00*1.85734*1.85734*1.85734*1.85734
11/28/2011 10:20:00*1.85734*1.85779*1.85779*1.85734
11/28/2011 10:25:00*1.85779*1.85779*1.85779*1.85779
11/28/2011 10:30:00*1.85779*1.85729*1.85779*1.85729
11/28/2011 10:35:00*1.85729*1.85674*1.85729*1.85674
11/28/2011 10:40:00*1.85674*1.85674*1.85674*1.85674
11/28/2011 10:45:00*1.85674*1.85649*1.85674*1.85649
11/28/2011 10:50:00*1.85649*1.85623*1.85659*1.85594
11/28/2011 10:55:00*1.85623*1.85669*1.85669*1.85623
11/28/2011 11:00:00*1.85669*1.85767*1.85767*1.85669
11/28/2011 11:05:00*1.85767*1.85759*1.85767*1.85674
11/28/2011 11:10:00*1.85759*1.85799*1.85834*1.85759
11/28/2011 11:15:00*1.85799*1.85739*1.85799*1.85719
11/28/2011 11:20:00*1.85739*1.85789*1.85789*1.85739
11/28/2011 11:25:00*1.85789*1.85914*1.85914*1.85789
11/28/2011 11:30:00*1.85914*1.85899*1.85914*1.85894
11/28/2011 11:35:00*1.85899*1.85899*1.85899*1.85869
11/28/2011 11:40:00*1.85899*1.85779*1.85899*1.85779
11/28/2011 11:45:00*1.85779*1.85779*1.85799*1.85734
11/28/2011 11:50:00*1.85779*1.8583*1.8583*1.85779
11/28/2011 11:55:00*1.8583*1.85832*1.85832*1.85729
11/28/2011 12:00:00*1.85832*1.85839*1.85839*1.85799
11/28/2011 12:05:00*1.85839*1.85839*1.85842*1.85804
11/28/2011 12:10:00*1.85839*1.85839*1.85839*1.85839
11/28/2011 12:15:00*1.85839*1.85829*1.85839*1.85824
11/28/2011 12:20:00*1.85829*1.85629*1.85829*1.85624
11/28/2011 12:25:00*1.85629*1.85659*1.85659*1.85629
11/28/2011 12:30:00*1.85659*1.85779*1.85779*1.85659
11/28/2011 12:35:00*1.85779*1.85829*1.85829*1.85779
11/28/2011 12:40:00*1.85829*1.85964*1.86029*1.85829
11/28/2011 12:45:00*1.85964*1.85964*1.85964*1.85964
11/28/2011 12:50:00*1.85964*1.85969*1.85969*1.85964
11/28/2011 12:55:00*1.85969*1.85899*1.85984*1.85849
11/28/2011 13:00:00*1.85899*1.8597*1.8597*1.85899
11/28/2011 13:05:00*1.8597*1.85989*1.85989*1.85919
11/28/2011 13:10:00*1.85989*1.85954*1.85989*1.85939
11/28/2011 13:15:00*1.85954*1.85894*1.85954*1.85894
11/28/2011 13:20:00*1.85894*1.85899*1.85909*1.85894
11/28/2011 13:25:00*1.85899*1.85909*1.85909*1.85899
11/28/2011 13:30:00*1.85909*1.85909*1.85909*1.85909
11/28/2011 13:35:00*1.85909*1.85829*1.85909*1.85689
11/28/2011 13:40:00*1.85829*1.85919*1.85989*1.85829
11/28/2011 13:45:00*1.85919*1.85939*1.85939*1.85919
11/28/2011 13:50:00*1.85939*1.85874*1.85939*1.85874
11/28/2011 13:55:00*1.85874*1.85884*1.85894*1.85869
11/28/2011 14:00:00*1.85884*1.85899*1.85899*1.85869
11/28/2011 14:05:00*1.85899*1.85894*1.85899*1.85894
11/28/2011 14:10:00*1.85894*1.85864*1.85899*1.85864
11/28/2011 14:15:00*1.85864*1.85859*1.85869*1.85854
11/28/2011 14:20:00*1.85859*1.85859*1.85859*1.85859
11/28/2011 14:25:00*1.85859*1.85854*1.85879*1.85854
11/28/2011 14:30:00*1.85854*1.85839*1.85879*1.85759
11/28/2011 14:35:00*1.85839*1.85864*1.85864*1.85829
11/28/2011 14:40:00*1.85864*1.85859*1.85889*1.85854
11/28/2011 14:45:00*1.85859*1.85879*1.85879*1.85854
11/28/2011 14:50:00*1.85879*1.85899*1.85899*1.85879
11/28/2011 14:55:00*1.85899*1.86044*1.86049*1.85899
11/28/2011 15:00:00*1.86044*1.86044*1.86044*1.86044
11/28/2011 15:05:00*1.86044*1.86044*1.86044*1.86044
11/28/2011 15:10:00*1.86044*1.86044*1.86044*1.86044
11/28/2011 15:15:00*1.86044*1.86044*1.86044*1.86044
11/28/2011 15:20:00*1.86044*1.86007*1.86044*1.86007
11/28/2011 15:25:00*1.86007*1.86007*1.86007*1.86007
11/28/2011 15:30:00*1.86007*1.86007*1.86007*1.86007
11/28/2011 15:35:00*1.86007*1.86007*1.86007*1.86007
11/28/2011 15:40:00*1.86007*1.85867*1.86007*1.85867
11/28/2011 15:45:00*1.85867*1.85749*1.85867*1.85749
11/28/2011 15:50:00*1.85749*1.85749*1.85749*1.85749
11/28/2011 15:55:00*1.85749*1.85749*1.85749*1.85749
11/28/2011 16:00:00*1.85749*1.85749*1.85749*1.85749
11/28/2011 16:05:00*1.85749*1.85848*1.8596*1.85749
11/28/2011 16:10:00*1.85848*1.85849*1.85849*1.85848
11/28/2011 16:15:00*1.85849*1.85685*1.86017*1.85685
11/28/2011 16:20:00*1.85685*1.86017*1.86017*1.85679
11/28/2011 16:25:00*1.86017*1.86017*1.86017*1.86017
11/28/2011 16:30:00*1.86017*1.86017*1.86017*1.86017
11/28/2011 16:35:00*1.86017*1.85679*1.86017*1.85679
11/28/2011 16:40:00*1.85679*1.85679*1.85679*1.85679
11/28/2011 16:45:00*1.85679*1.85904*1.86047*1.85659
11/28/2011 16:50:00*1.85904*1.85904*1.85904*1.85904
11/28/2011 16:55:00*1.85904*1.85904*1.85904*1.85904
11/28/2011 17:00:00*1.85904*1.85619*1.85904*1.85619
