11/24/2011 17:05:00*1.8687*1.86459*1.8687*1.86379
11/24/2011 17:10:00*1.86459*1.86499*1.86609*1.86399
11/24/2011 17:15:00*1.86499*1.86499*1.86569*1.86409
11/24/2011 17:20:00*1.86499*1.86856*1.86861*1.86499
11/24/2011 17:25:00*1.86856*1.86856*1.86856*1.86489
11/24/2011 17:30:00*1.86856*1.86853*1.86856*1.86853
11/24/2011 17:35:00*1.86853*1.86825*1.86853*1.86639
11/24/2011 17:40:00*1.86825*1.86669*1.86825*1.86539
11/24/2011 17:45:00*1.86669*1.86825*1.86825*1.86669
11/24/2011 17:50:00*1.86825*1.86519*1.86857*1.86519
11/24/2011 17:55:00*1.86519*1.86861*1.86861*1.86519
11/24/2011 18:00:00*1.86861*1.86855*1.86861*1.86539
11/24/2011 18:05:00*1.86855*1.86814*1.86855*1.86809
11/24/2011 18:10:00*1.86814*1.86814*1.86819*1.86814
11/24/2011 18:15:00*1.86814*1.86814*1.86814*1.86814
11/24/2011 18:20:00*1.86814*1.86824*1.86839*1.86814
11/24/2011 18:25:00*1.86824*1.86834*1.86834*1.86824
11/24/2011 18:30:00*1.86834*1.86834*1.86834*1.86819
11/24/2011 18:35:00*1.86834*1.86819*1.86835*1.86819
11/24/2011 18:40:00*1.86819*1.86824*1.86834*1.86819
11/24/2011 18:45:00*1.86824*1.86809*1.86824*1.86664
11/24/2011 18:50:00*1.86809*1.86854*1.86854*1.86809
11/24/2011 18:55:00*1.86854*1.86849*1.86854*1.86824
11/24/2011 19:00:00*1.86849*1.86824*1.86849*1.86819
11/24/2011 19:05:00*1.86824*1.86844*1.86844*1.86824
11/24/2011 19:10:00*1.86844*1.86849*1.86849*1.86844
11/24/2011 19:15:00*1.86849*1.86859*1.86859*1.86849
11/24/2011 19:20:00*1.86859*1.86999*1.86999*1.86859
11/24/2011 19:25:00*1.86999*1.86984*1.87004*1.86984
11/24/2011 19:30:00*1.86984*1.87014*1.87019*1.86984
11/24/2011 19:35:00*1.87014*1.87014*1.87019*1.87014
11/24/2011 19:40:00*1.87014*1.87014*1.87014*1.87004
11/24/2011 19:45:00*1.87014*1.87097*1.87109*1.87014
11/24/2011 19:50:00*1.87097*1.87064*1.87097*1.87049
11/24/2011 19:55:00*1.87064*1.87074*1.87075*1.87044
11/24/2011 20:00:00*1.87074*1.87089*1.87094*1.87074
11/24/2011 20:05:00*1.87089*1.86984*1.87089*1.86984
11/24/2011 20:10:00*1.86984*1.86854*1.86994*1.86854
11/24/2011 20:15:00*1.86854*1.86929*1.86929*1.86854
11/24/2011 20:20:00*1.86929*1.86909*1.86964*1.86889
11/24/2011 20:25:00*1.86909*1.86861*1.86909*1.8685
11/24/2011 20:30:00*1.86861*1.86869*1.869*1.86861
11/24/2011 20:35:00*1.86869*1.86849*1.86958*1.86849
11/24/2011 20:40:00*1.86849*1.86984*1.86984*1.86849
11/24/2011 20:45:00*1.86984*1.87019*1.87019*1.86984
11/24/2011 20:50:00*1.87019*1.8706*1.8706*1.87004
11/24/2011 20:55:00*1.8706*1.86989*1.8706*1.86989
11/24/2011 21:00:00*1.86989*1.86958*1.86989*1.86958
11/24/2011 21:05:00*1.86958*1.86895*1.86958*1.86895
11/24/2011 21:10:00*1.86895*1.86864*1.86947*1.86849
11/24/2011 21:15:00*1.86864*1.86865*1.86886*1.86853
11/24/2011 21:20:00*1.86865*1.86913*1.86913*1.86846
11/24/2011 21:25:00*1.86913*1.86875*1.86913*1.86864
11/24/2011 21:30:00*1.86875*1.86879*1.86889*1.86869
11/24/2011 21:35:00*1.86879*1.86854*1.86906*1.86854
11/24/2011 21:40:00*1.86854*1.86893*1.86893*1.86853
11/24/2011 21:45:00*1.86893*1.86848*1.86916*1.86848
11/24/2011 21:50:00*1.86848*1.86916*1.86925*1.86846
11/24/2011 21:55:00*1.86916*1.86885*1.86916*1.86864
11/24/2011 22:00:00*1.86885*1.86904*1.86925*1.86874
11/24/2011 22:05:00*1.86904*1.87048*1.87048*1.86904
11/24/2011 22:10:00*1.87048*1.86974*1.87048*1.86969
11/24/2011 22:15:00*1.86974*1.86969*1.87037*1.86854
11/24/2011 22:20:00*1.86969*1.86989*1.87015*1.86964
11/24/2011 22:25:00*1.86989*1.87026*1.87026*1.86989
11/24/2011 22:30:00*1.87026*1.87116*1.87116*1.86994
11/24/2011 22:35:00*1.87116*1.87071*1.87116*1.8706
11/24/2011 22:40:00*1.87071*1.87082*1.87082*1.87049
11/24/2011 22:45:00*1.87082*1.87116*1.87127*1.86859
11/24/2011 22:50:00*1.87116*1.87039*1.87116*1.87039
11/24/2011 22:55:00*1.87039*1.87039*1.87039*1.87039
11/24/2011 23:00:00*1.87039*1.87172*1.87172*1.87039
11/24/2011 23:05:00*1.87172*1.87164*1.87217*1.87164
11/24/2011 23:10:00*1.87164*1.87217*1.87228*1.87164
11/24/2011 23:15:00*1.87217*1.86846*1.87217*1.86846
11/24/2011 23:20:00*1.86846*1.86854*1.86859*1.86846
11/24/2011 23:25:00*1.86854*1.86859*1.86859*1.86854
11/24/2011 23:30:00*1.86859*1.86784*1.86859*1.86779
11/24/2011 23:35:00*1.86784*1.871*1.87145*1.86784
11/24/2011 23:40:00*1.871*1.87094*1.871*1.87094
11/24/2011 23:45:00*1.87094*1.87132*1.87132*1.87084
11/24/2011 23:50:00*1.87132*1.86854*1.87134*1.86854
11/24/2011 23:55:00*1.86854*1.86834*1.86859*1.86834
11/25/2011 00:00:00*1.86834*1.86824*1.86855*1.86824
11/25/2011 00:05:00*1.86824*1.86881*1.86894*1.86824
11/25/2011 00:10:00*1.86881*1.86891*1.86893*1.86874
11/25/2011 00:15:00*1.86891*1.86849*1.87062*1.86844
11/25/2011 00:20:00*1.86849*1.8696*1.86966*1.86849
11/25/2011 00:25:00*1.8696*1.86929*1.8696*1.86929
11/25/2011 00:30:00*1.86929*1.86953*1.86962*1.86929
11/25/2011 00:35:00*1.86953*1.86944*1.8696*1.86944
11/25/2011 00:40:00*1.86944*1.86944*1.86959*1.86934
11/25/2011 00:45:00*1.86939*1.87071*1.87074*1.86939
11/25/2011 00:50:00*1.87071*1.87059*1.87071*1.87039
11/25/2011 00:55:00*1.87059*1.87054*1.87074*1.87054
11/25/2011 01:00:00*1.87054*1.87069*1.87074*1.87054
11/25/2011 01:05:00*1.87069*1.87249*1.87259*1.87069
11/25/2011 01:10:00*1.87249*1.87119*1.87249*1.87119
11/25/2011 01:15:00*1.87119*1.87249*1.87299*1.87119
11/25/2011 01:20:00*1.87249*1.87244*1.8729*1.87244
11/25/2011 01:25:00*1.87244*1.87291*1.87291*1.87244
11/25/2011 01:30:00*1.87291*1.87218*1.87291*1.87153
11/25/2011 01:35:00*1.87218*1.87294*1.87294*1.87189
11/25/2011 01:40:00*1.87294*1.87278*1.87294*1.87278
11/25/2011 01:45:00*1.87278*1.87184*1.87278*1.87184
11/25/2011 01:50:00*1.87184*1.87154*1.87189*1.87134
11/25/2011 01:55:00*1.87154*1.8724*1.8724*1.87154
11/25/2011 02:00:00*1.8724*1.87342*1.87342*1.87219
11/25/2011 02:05:00*1.87342*1.87337*1.87342*1.87289
11/25/2011 02:10:00*1.87337*1.87329*1.87337*1.87309
11/25/2011 02:15:00*1.87329*1.87374*1.87454*1.87329
11/25/2011 02:20:00*1.87374*1.87499*1.87567*1.87374
11/25/2011 02:25:00*1.87499*1.87774*1.87774*1.87484
11/25/2011 02:30:00*1.87774*1.87699*1.87774*1.87699
11/25/2011 02:35:00*1.87699*1.87464*1.87699*1.87419
11/25/2011 02:40:00*1.87464*1.87394*1.87464*1.87394
11/25/2011 02:45:00*1.87394*1.87344*1.87394*1.87269
11/25/2011 02:50:00*1.87344*1.87424*1.87424*1.87334
11/25/2011 02:55:00*1.87424*1.87449*1.87474*1.87419
11/25/2011 03:00:00*1.87449*1.87554*1.87554*1.87444
11/25/2011 03:05:00*1.87554*1.87619*1.87619*1.87554
11/25/2011 03:10:00*1.87619*1.87599*1.87619*1.87599
11/25/2011 03:15:00*1.87599*1.87689*1.87739*1.87599
11/25/2011 03:20:00*1.87689*1.87769*1.87774*1.87689
11/25/2011 03:25:00*1.87769*1.87909*1.87909*1.87729
11/25/2011 03:30:00*1.87909*1.87894*1.87944*1.87894
11/25/2011 03:35:00*1.87894*1.87889*1.87919*1.87879
11/25/2011 03:40:00*1.87889*1.87949*1.87984*1.87889
11/25/2011 03:45:00*1.87949*1.87919*1.88024*1.87894
11/25/2011 03:50:00*1.87919*1.87919*1.87919*1.87919
11/25/2011 03:55:00*1.87919*1.88064*1.88064*1.87919
11/25/2011 04:00:00*1.88064*1.88079*1.88079*1.88049
11/25/2011 04:05:00*1.88079*1.88309*1.88444*1.88049
11/25/2011 04:10:00*1.88309*1.88519*1.88519*1.88309
11/25/2011 04:15:00*1.88519*1.88504*1.88584*1.88504
11/25/2011 04:20:00*1.88504*1.88394*1.88504*1.88394
11/25/2011 04:25:00*1.88394*1.88394*1.88394*1.88394
11/25/2011 04:30:00*1.88394*1.88359*1.88394*1.88194
11/25/2011 04:35:00*1.88359*1.88309*1.88359*1.88304
11/25/2011 04:40:00*1.88309*1.88089*1.88309*1.88089
11/25/2011 04:45:00*1.88089*1.88104*1.88134*1.88079
11/25/2011 04:50:00*1.88104*1.88169*1.88169*1.88079
11/25/2011 04:55:00*1.88169*1.88279*1.88279*1.88169
11/25/2011 05:00:00*1.88279*1.88164*1.88279*1.88164
11/25/2011 05:05:00*1.88164*1.88339*1.88339*1.88164
11/25/2011 05:10:00*1.88339*1.88349*1.88349*1.88339
11/25/2011 05:15:00*1.88349*1.88389*1.88389*1.88349
11/25/2011 05:20:00*1.88389*1.88409*1.88409*1.88389
11/25/2011 05:25:00*1.88409*1.88444*1.88444*1.88409
11/25/2011 05:30:00*1.88444*1.88634*1.88634*1.88444
11/25/2011 05:35:00*1.88634*1.88539*1.88634*1.88539
11/25/2011 05:40:00*1.88539*1.88664*1.88674*1.88539
11/25/2011 05:45:00*1.88664*1.88874*1.88874*1.88664
11/25/2011 05:50:00*1.88874*1.88749*1.88874*1.88749
11/25/2011 05:55:00*1.88749*1.88784*1.88799*1.88749
11/25/2011 06:00:00*1.88784*1.88754*1.88814*1.88749
11/25/2011 06:05:00*1.88754*1.88844*1.88854*1.88754
11/25/2011 06:10:00*1.88844*1.88859*1.88879*1.88794
11/25/2011 06:15:00*1.88859*1.88694*1.88859*1.88694
11/25/2011 06:20:00*1.88694*1.88724*1.88739*1.88694
11/25/2011 06:25:00*1.88724*1.88729*1.88774*1.88724
11/25/2011 06:30:00*1.88729*1.88704*1.88729*1.88679
11/25/2011 06:35:00*1.88704*1.88699*1.88739*1.88699
11/25/2011 06:40:00*1.88699*1.88539*1.88699*1.88519
11/25/2011 06:45:00*1.88539*1.88669*1.88674*1.88539
11/25/2011 06:50:00*1.88669*1.88599*1.88669*1.88574
11/25/2011 06:55:00*1.88599*1.88629*1.88629*1.88594
11/25/2011 07:00:00*1.88629*1.88586*1.88629*1.88586
11/25/2011 07:05:00*1.88586*1.88784*1.88789*1.88586
11/25/2011 07:10:00*1.88784*1.88639*1.88784*1.88634
11/25/2011 07:15:00*1.88639*1.8854*1.88639*1.88535
11/25/2011 07:20:00*1.8854*1.88489*1.8854*1.88484
11/25/2011 07:25:00*1.88489*1.88339*1.88529*1.88339
11/25/2011 07:30:00*1.88339*1.88392*1.88409*1.88339
11/25/2011 07:35:00*1.88392*1.88419*1.88484*1.88392
11/25/2011 07:40:00*1.88419*1.88434*1.88467*1.88419
11/25/2011 07:45:00*1.88434*1.88409*1.88444*1.88409
11/25/2011 07:50:00*1.88409*1.88399*1.88409*1.88344
11/25/2011 07:55:00*1.88399*1.88444*1.88469*1.88399
11/25/2011 08:00:00*1.88444*1.88601*1.88619*1.88444
11/25/2011 08:05:00*1.88601*1.88619*1.88619*1.88601
11/25/2011 08:10:00*1.88619*1.88459*1.88619*1.88454
11/25/2011 08:15:00*1.88459*1.88514*1.88514*1.88457
11/25/2011 08:20:00*1.88514*1.88509*1.88556*1.88509
11/25/2011 08:25:00*1.88509*1.88399*1.88509*1.88399
11/25/2011 08:30:00*1.88399*1.88494*1.88494*1.88399
11/25/2011 08:35:00*1.88494*1.88649*1.88649*1.88494
11/25/2011 08:40:00*1.88649*1.88709*1.88757*1.88649
11/25/2011 08:45:00*1.88709*1.88749*1.88749*1.88699
11/25/2011 08:50:00*1.88749*1.88599*1.88749*1.88599
11/25/2011 08:55:00*1.88599*1.88549*1.88599*1.88549
11/25/2011 09:00:00*1.88549*1.88439*1.88549*1.88439
11/25/2011 09:05:00*1.88439*1.88409*1.88509*1.88404
11/25/2011 09:10:00*1.88409*1.88349*1.88409*1.88344
11/25/2011 09:15:00*1.88349*1.88191*1.88349*1.88164
11/25/2011 09:20:00*1.88191*1.88174*1.88191*1.88109
11/25/2011 09:25:00*1.88174*1.87979*1.88189*1.87979
11/25/2011 09:30:00*1.87979*1.88114*1.88114*1.87979
11/25/2011 09:35:00*1.88114*1.87829*1.88114*1.87784
11/25/2011 09:40:00*1.87829*1.87739*1.87839*1.87739
11/25/2011 09:45:00*1.87739*1.87729*1.87849*1.87729
11/25/2011 09:50:00*1.87729*1.87819*1.87819*1.87729
11/25/2011 09:55:00*1.87819*1.87819*1.87819*1.87819
11/25/2011 10:00:00*1.87819*1.87819*1.87819*1.87819
11/25/2011 10:05:00*1.87819*1.87899*1.87939*1.87819
11/25/2011 10:10:00*1.87899*1.87899*1.87899*1.87899
11/25/2011 10:15:00*1.87899*1.87819*1.87899*1.87819
11/25/2011 10:20:00*1.87819*1.87884*1.87899*1.87819
11/25/2011 10:25:00*1.87884*1.87849*1.87884*1.87849
11/25/2011 10:30:00*1.87849*1.88053*1.88053*1.87849
11/25/2011 10:35:00*1.88053*1.88064*1.88064*1.88053
11/25/2011 10:40:00*1.88064*1.88104*1.88104*1.88064
11/25/2011 10:45:00*1.88104*1.87929*1.88104*1.87929
11/25/2011 10:50:00*1.87929*1.87904*1.87929*1.87899
11/25/2011 10:55:00*1.87904*1.87904*1.87904*1.87904
11/25/2011 11:00:00*1.87904*1.87874*1.87904*1.87874
11/25/2011 11:05:00*1.87874*1.87934*1.87934*1.87874
11/25/2011 11:10:00*1.87934*1.87904*1.87984*1.87879
11/25/2011 11:15:00*1.87904*1.87934*1.87939*1.87904
11/25/2011 11:20:00*1.87934*1.87859*1.87934*1.87859
11/25/2011 11:25:00*1.87859*1.87929*1.87929*1.87859
11/25/2011 11:30:00*1.87929*1.88024*1.88024*1.87929
11/25/2011 11:35:00*1.88024*1.87999*1.88024*1.87999
11/25/2011 11:40:00*1.87999*1.88109*1.88109*1.87999
11/25/2011 11:45:00*1.88109*1.87994*1.88109*1.87994
11/25/2011 11:50:00*1.87994*1.88102*1.88102*1.87994
11/25/2011 11:55:00*1.88102*1.88044*1.88102*1.88044
11/25/2011 12:00:00*1.88044*1.88014*1.88044*1.88014
11/25/2011 12:05:00*1.88014*1.88039*1.88074*1.88014
11/25/2011 12:10:00*1.88039*1.88059*1.88069*1.88039
11/25/2011 12:15:00*1.88059*1.88054*1.88059*1.88054
11/25/2011 12:20:00*1.88054*1.88059*1.88059*1.88019
11/25/2011 12:25:00*1.88059*1.88079*1.88079*1.88019
11/25/2011 12:30:00*1.88079*1.88069*1.88084*1.88069
11/25/2011 12:35:00*1.88069*1.88069*1.88069*1.88069
11/25/2011 12:40:00*1.88069*1.88199*1.88199*1.88049
11/25/2011 12:45:00*1.88199*1.88099*1.88389*1.88099
11/25/2011 12:50:00*1.88099*1.88529*1.88529*1.88099
11/25/2011 12:55:00*1.88529*1.88564*1.88564*1.88529
11/25/2011 13:00:00*1.88564*1.88689*1.88689*1.88559
11/25/2011 13:05:00*1.88689*1.88664*1.88689*1.88664
11/25/2011 13:10:00*1.88664*1.88674*1.88674*1.88664
11/25/2011 13:15:00*1.88674*1.88589*1.88674*1.88444
11/25/2011 13:20:00*1.88589*1.88594*1.88639*1.88579
11/25/2011 13:25:00*1.88594*1.88599*1.88609*1.88594
11/25/2011 13:30:00*1.88599*1.88559*1.88599*1.88554
11/25/2011 13:35:00*1.88559*1.88594*1.88594*1.88549
11/25/2011 13:40:00*1.88559*1.88579*1.88604*1.88559
11/25/2011 13:45:00*1.88579*1.88604*1.88604*1.88574
11/25/2011 13:50:00*1.88604*1.88657*1.88657*1.88599
11/25/2011 13:55:00*1.88657*1.88629*1.88657*1.88624
11/25/2011 14:00:00*1.88629*1.88639*1.88644*1.88629
11/25/2011 14:05:00*1.88639*1.88519*1.88639*1.88519
11/25/2011 14:10:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:15:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:20:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:25:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:30:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:35:00*1.88519*1.88519*1.88519*1.88519
11/25/2011 14:40:00*1.88519*1.88509*1.88606*1.88509
11/25/2011 14:45:00*1.88509*1.88616*1.88616*1.88499
11/25/2011 14:50:00*1.88616*1.88469*1.88616*1.88469
11/25/2011 14:55:00*1.88469*1.88469*1.88469*1.88469
11/25/2011 15:00:00*1.88469*1.88469*1.88469*1.88469
11/25/2011 15:05:00*1.88469*1.88469*1.88469*1.88469
11/25/2011 15:10:00*1.88469*1.88627*1.88656*1.88469
11/25/2011 15:15:00*1.88627*1.88622*1.88627*1.88622
11/25/2011 15:20:00*1.88622*1.88622*1.88622*1.88622
11/25/2011 15:25:00*1.88622*1.88622*1.88622*1.88622
11/25/2011 15:30:00*1.88622*1.88499*1.88622*1.88499
11/25/2011 15:35:00*1.88499*1.88179*1.88499*1.88179
11/25/2011 15:40:00*1.88179*1.88204*1.88204*1.88179
11/25/2011 15:45:00*1.88204*1.88204*1.88204*1.88204
11/25/2011 15:50:00*1.88204*1.88338*1.88345*1.87989
11/25/2011 15:55:00*1.88338*1.88348*1.88348*1.88338
