11/23/2011 17:05:00*1.86979*1.86729*1.86979*1.86729
11/23/2011 17:10:00*1.86729*1.86214*1.86729*1.86214
11/23/2011 17:15:00*1.86214*1.86819*1.86819*1.86214
11/23/2011 17:20:00*1.86819*1.87269*1.87269*1.86819
11/23/2011 17:25:00*1.87269*1.86759*1.87382*1.86409
11/23/2011 17:30:00*1.86759*1.87029*1.87029*1.86519
11/23/2011 17:35:00*1.87029*1.86718*1.87029*1.86679
11/23/2011 17:40:00*1.86718*1.86718*1.86718*1.86718
11/23/2011 17:45:00*1.86718*1.86718*1.86718*1.86718
11/23/2011 17:50:00*1.86718*1.86718*1.86718*1.86718
11/23/2011 17:55:00*1.86718*1.86669*1.86718*1.86669
11/23/2011 18:00:00*1.86669*1.87001*1.87001*1.86669
11/23/2011 18:05:00*1.87001*1.87001*1.87001*1.87001
11/23/2011 18:10:00*1.87001*1.87001*1.87001*1.87001
11/23/2011 18:15:00*1.87001*1.87014*1.87014*1.87001
11/23/2011 18:20:00*1.87014*1.86984*1.87014*1.86984
11/23/2011 18:25:00*1.86984*1.86984*1.86984*1.86984
11/23/2011 18:30:00*1.86984*1.86854*1.86984*1.86854
11/23/2011 18:35:00*1.86854*1.86854*1.86854*1.86854
11/23/2011 18:40:00*1.86854*1.86984*1.86984*1.86854
11/23/2011 18:45:00*1.86984*1.86849*1.86984*1.86849
11/23/2011 18:50:00*1.86849*1.86844*1.86854*1.86844
11/23/2011 18:55:00*1.86844*1.86844*1.86844*1.86844
11/23/2011 19:00:00*1.86844*1.86844*1.86844*1.86844
11/23/2011 19:05:00*1.86844*1.86804*1.87001*1.86804
11/23/2011 19:10:00*1.86804*1.86804*1.86809*1.86799
11/23/2011 19:15:00*1.86804*1.86799*1.86804*1.86784
11/23/2011 19:20:00*1.86799*1.86799*1.86799*1.86799
11/23/2011 19:25:00*1.86799*1.86779*1.86799*1.86779
11/23/2011 19:30:00*1.86779*1.86839*1.86839*1.86774
11/23/2011 19:35:00*1.86839*1.86839*1.86839*1.86834
11/23/2011 19:40:00*1.86839*1.86839*1.86839*1.86839
11/23/2011 19:45:00*1.86839*1.86819*1.86839*1.86809
11/23/2011 19:50:00*1.86819*1.86829*1.86829*1.86819
11/23/2011 19:55:00*1.86829*1.86824*1.86829*1.86824
11/23/2011 20:00:00*1.86824*1.86824*1.86824*1.86824
11/23/2011 20:05:00*1.86824*1.86824*1.86824*1.86824
11/23/2011 20:10:00*1.86824*1.86824*1.86824*1.86824
11/23/2011 20:15:00*1.86824*1.86824*1.86824*1.86824
11/23/2011 20:20:00*1.86824*1.86829*1.86829*1.8667
11/23/2011 20:25:00*1.86829*1.86824*1.86829*1.86824
11/23/2011 20:30:00*1.86824*1.86814*1.86824*1.86814
11/23/2011 20:35:00*1.86814*1.86804*1.86814*1.86804
11/23/2011 20:40:00*1.86804*1.86804*1.86804*1.86804
11/23/2011 20:45:00*1.86804*1.86809*1.86809*1.86804
11/23/2011 20:50:00*1.86809*1.86804*1.86809*1.86804
11/23/2011 20:55:00*1.86804*1.86814*1.86814*1.86804
11/23/2011 21:00:00*1.86814*1.86799*1.86814*1.86799
11/23/2011 21:05:00*1.86799*1.86794*1.86799*1.86794
11/23/2011 21:10:00*1.86794*1.86794*1.86794*1.86794
11/23/2011 21:15:00*1.86794*1.86794*1.86794*1.86794
11/23/2011 21:20:00*1.86794*1.86744*1.86794*1.86744
11/23/2011 21:25:00*1.86744*1.86744*1.86744*1.86744
11/23/2011 21:30:00*1.86744*1.86744*1.86744*1.86744
11/23/2011 21:35:00*1.86744*1.86835*1.86835*1.86744
11/23/2011 21:40:00*1.86835*1.86795*1.86835*1.86795
11/23/2011 21:45:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 21:50:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 21:55:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:00:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:05:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:10:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:15:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:20:00*1.86795*1.86795*1.86795*1.86795
11/23/2011 22:25:00*1.86795*1.86734*1.86795*1.86719
11/23/2011 22:30:00*1.86734*1.86734*1.86734*1.86734
11/23/2011 22:35:00*1.86734*1.86719*1.8677*1.86719
11/23/2011 22:40:00*1.86719*1.86719*1.86734*1.86714
11/23/2011 22:45:00*1.86719*1.86744*1.86744*1.86714
11/23/2011 22:50:00*1.86744*1.86374*1.86758*1.86374
11/23/2011 22:55:00*1.86374*1.86294*1.86374*1.86294
11/23/2011 23:00:00*1.86294*1.86294*1.86294*1.86294
11/23/2011 23:05:00*1.86294*1.86294*1.86294*1.86114
11/23/2011 23:10:00*1.86294*1.86474*1.86474*1.86294
11/23/2011 23:15:00*1.86474*1.86309*1.86474*1.86309
11/23/2011 23:20:00*1.86309*1.86714*1.86714*1.86309
11/23/2011 23:25:00*1.86714*1.86709*1.86714*1.86699
11/23/2011 23:30:00*1.86709*1.86689*1.86709*1.86649
11/23/2011 23:35:00*1.86689*1.86704*1.86704*1.86689
11/23/2011 23:40:00*1.86704*1.86714*1.86714*1.86704
11/23/2011 23:45:00*1.86714*1.86704*1.86714*1.86689
11/23/2011 23:50:00*1.86704*1.86709*1.86709*1.86689
11/23/2011 23:55:00*1.86709*1.86694*1.86709*1.86694
11/24/2011 00:00:00*1.86694*1.86704*1.86729*1.86694
11/24/2011 00:05:00*1.86704*1.86699*1.86704*1.86664
11/24/2011 00:10:00*1.86699*1.86704*1.86709*1.86699
11/24/2011 00:15:00*1.86704*1.86719*1.86729*1.86699
11/24/2011 00:20:00*1.86719*1.86719*1.86724*1.86714
11/24/2011 00:25:00*1.86719*1.86724*1.86724*1.86719
11/24/2011 00:30:00*1.86724*1.86734*1.86734*1.86724
11/24/2011 00:35:00*1.86734*1.86724*1.86734*1.86724
11/24/2011 00:40:00*1.86724*1.86699*1.86734*1.86694
11/24/2011 00:45:00*1.86699*1.86689*1.86714*1.86689
11/24/2011 00:50:00*1.86689*1.86694*1.86719*1.86689
11/24/2011 00:55:00*1.86694*1.86694*1.86729*1.86694
11/24/2011 01:00:00*1.86694*1.86699*1.86709*1.86689
11/24/2011 01:05:00*1.86699*1.86719*1.86729*1.86699
11/24/2011 01:10:00*1.86719*1.86799*1.8682*1.86719
11/24/2011 01:15:00*1.86799*1.86799*1.86799*1.86799
11/24/2011 01:20:00*1.86799*1.86799*1.86799*1.86789
11/24/2011 01:25:00*1.86799*1.86859*1.86887*1.86774
11/24/2011 01:30:00*1.86859*1.86897*1.86943*1.86859
11/24/2011 01:35:00*1.86897*1.86631*1.869*1.86631
11/24/2011 01:40:00*1.86631*1.86631*1.86726*1.86631
11/24/2011 01:45:00*1.86631*1.86769*1.86779*1.86631
11/24/2011 01:50:00*1.86769*1.86709*1.86769*1.86709
11/24/2011 01:55:00*1.86709*1.86784*1.86843*1.86709
11/24/2011 02:00:00*1.86784*1.86649*1.86784*1.86649
11/24/2011 02:05:00*1.86649*1.8666*1.8666*1.86649
11/24/2011 02:10:00*1.8666*1.86639*1.8666*1.86639
11/24/2011 02:15:00*1.86639*1.86639*1.86639*1.86639
11/24/2011 02:20:00*1.86639*1.86499*1.86639*1.86499
11/24/2011 02:25:00*1.86499*1.86409*1.86524*1.86389
11/24/2011 02:30:00*1.86409*1.86454*1.86479*1.86409
11/24/2011 02:35:00*1.86454*1.86454*1.86454*1.86454
11/24/2011 02:40:00*1.86454*1.86373*1.86454*1.86373
11/24/2011 02:45:00*1.86373*1.86414*1.86414*1.86373
11/24/2011 02:50:00*1.86414*1.86434*1.86439*1.86409
11/24/2011 02:55:00*1.86434*1.86344*1.86459*1.86299
11/24/2011 03:00:00*1.86344*1.86379*1.86399*1.86259
11/24/2011 03:05:00*1.86379*1.86414*1.86414*1.86268
11/24/2011 03:10:00*1.86414*1.86439*1.86489*1.86399
11/24/2011 03:15:00*1.86439*1.86483*1.86524*1.86439
11/24/2011 03:20:00*1.86483*1.86532*1.86574*1.86483
11/24/2011 03:25:00*1.86532*1.86678*1.86678*1.86532
11/24/2011 03:30:00*1.86678*1.86602*1.86684*1.86599
11/24/2011 03:35:00*1.86602*1.86559*1.86602*1.86554
11/24/2011 03:40:00*1.86559*1.86549*1.86559*1.86549
11/24/2011 03:45:00*1.86549*1.86578*1.86735*1.86549
11/24/2011 03:50:00*1.86578*1.86578*1.86578*1.86578
11/24/2011 03:55:00*1.86578*1.86702*1.86702*1.86578
11/24/2011 04:00:00*1.86702*1.86654*1.86702*1.86649
11/24/2011 04:05:00*1.86654*1.86602*1.86654*1.86489
11/24/2011 04:10:00*1.86602*1.86509*1.86602*1.86504
11/24/2011 04:15:00*1.86509*1.86329*1.86509*1.86329
11/24/2011 04:20:00*1.86329*1.86324*1.86339*1.86324
11/24/2011 04:25:00*1.86324*1.86399*1.86399*1.86324
11/24/2011 04:30:00*1.86399*1.86474*1.86489*1.86399
11/24/2011 04:35:00*1.86474*1.86439*1.86499*1.86439
11/24/2011 04:40:00*1.86439*1.86439*1.86439*1.86439
11/24/2011 04:45:00*1.86439*1.86291*1.86439*1.86269
11/24/2011 04:50:00*1.86291*1.86268*1.86291*1.86268
11/24/2011 04:55:00*1.86268*1.86204*1.86268*1.86204
11/24/2011 05:00:00*1.86204*1.86219*1.86273*1.86204
11/24/2011 05:05:00*1.86219*1.86193*1.86219*1.86193
11/24/2011 05:10:00*1.86193*1.86309*1.86319*1.86193
11/24/2011 05:15:00*1.86309*1.86239*1.86309*1.86194
11/24/2011 05:20:00*1.86239*1.86239*1.86239*1.86239
11/24/2011 05:25:00*1.86239*1.86409*1.86409*1.86239
11/24/2011 05:30:00*1.86409*1.86419*1.86457*1.86409
11/24/2011 05:35:00*1.86419*1.86424*1.86444*1.86419
11/24/2011 05:40:00*1.86424*1.86364*1.86424*1.86364
11/24/2011 05:45:00*1.86364*1.86374*1.86375*1.86334
11/24/2011 05:50:00*1.86374*1.8644*1.8644*1.86374
11/24/2011 05:55:00*1.8644*1.86199*1.8644*1.86189
11/24/2011 06:00:00*1.86199*1.86199*1.86239*1.86199
11/24/2011 06:05:00*1.86199*1.86299*1.86299*1.86199
11/24/2011 06:10:00*1.86299*1.86275*1.86334*1.86275
11/24/2011 06:15:00*1.86275*1.86263*1.86275*1.86263
11/24/2011 06:20:00*1.86263*1.86263*1.86263*1.86263
11/24/2011 06:25:00*1.86263*1.86269*1.86269*1.86263
11/24/2011 06:30:00*1.86269*1.86204*1.86269*1.86204
11/24/2011 06:35:00*1.86204*1.86269*1.86269*1.86204
11/24/2011 06:40:00*1.86269*1.86319*1.86339*1.86269
11/24/2011 06:45:00*1.86319*1.86339*1.86369*1.86319
11/24/2011 06:50:00*1.86339*1.86259*1.86344*1.86259
11/24/2011 06:55:00*1.86259*1.86259*1.86264*1.86259
11/24/2011 07:00:00*1.86259*1.86249*1.86259*1.86209
11/24/2011 07:05:00*1.86249*1.86184*1.86249*1.86149
11/24/2011 07:10:00*1.86184*1.86144*1.86184*1.86144
11/24/2011 07:15:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:20:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:25:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:30:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:35:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:40:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:45:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:50:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 07:55:00*1.86144*1.86144*1.86144*1.86144
11/24/2011 08:00:00*1.86144*1.86279*1.86292*1.86144
11/24/2011 08:05:00*1.86279*1.86349*1.86349*1.86279
11/24/2011 08:10:00*1.86349*1.86369*1.86369*1.86349
11/24/2011 08:15:00*1.86369*1.8627*1.86389*1.8627
11/24/2011 08:20:00*1.8627*1.86274*1.86274*1.86244
11/24/2011 08:25:00*1.86274*1.86279*1.86279*1.86274
11/24/2011 08:30:00*1.86279*1.86263*1.86339*1.86259
11/24/2011 08:35:00*1.86263*1.86309*1.86309*1.86263
11/24/2011 08:40:00*1.86309*1.86309*1.86309*1.86309
11/24/2011 08:45:00*1.86309*1.86449*1.86449*1.86309
11/24/2011 08:50:00*1.86449*1.86449*1.86449*1.86449
11/24/2011 08:55:00*1.86449*1.86559*1.86559*1.86449
11/24/2011 09:00:00*1.86559*1.86499*1.86559*1.86484
11/24/2011 09:05:00*1.86499*1.86509*1.86534*1.86499
11/24/2011 09:10:00*1.86509*1.86521*1.86529*1.86509
11/24/2011 09:15:00*1.86521*1.86529*1.86529*1.86521
11/24/2011 09:20:00*1.86529*1.86479*1.86529*1.86474
11/24/2011 09:25:00*1.86479*1.86569*1.86569*1.86479
11/24/2011 09:30:00*1.86569*1.86539*1.86569*1.86539
11/24/2011 09:35:00*1.86539*1.86789*1.86789*1.86539
11/24/2011 09:40:00*1.86789*1.86809*1.86829*1.86789
11/24/2011 09:45:00*1.86809*1.86849*1.86849*1.86809
11/24/2011 09:50:00*1.86849*1.86769*1.86849*1.86712
11/24/2011 09:55:00*1.86769*1.86854*1.86854*1.86769
11/24/2011 10:00:00*1.86854*1.86759*1.86854*1.86759
11/24/2011 10:05:00*1.86759*1.86879*1.86879*1.86759
11/24/2011 10:10:00*1.86879*1.86909*1.86929*1.86879
11/24/2011 10:15:00*1.86909*1.86779*1.86909*1.86779
11/24/2011 10:20:00*1.86779*1.86989*1.86989*1.86779
11/24/2011 10:25:00*1.86989*1.86814*1.86989*1.86814
11/24/2011 10:30:00*1.86814*1.8692*1.8692*1.86814
11/24/2011 10:35:00*1.8692*1.86879*1.8692*1.86869
11/24/2011 10:40:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 10:45:00*1.86879*1.86849*1.86903*1.86849
11/24/2011 10:50:00*1.86849*1.86717*1.86849*1.86717
11/24/2011 10:55:00*1.86717*1.86839*1.86839*1.86717
11/24/2011 11:00:00*1.86839*1.87289*1.87318*1.86839
11/24/2011 11:05:00*1.87289*1.87289*1.87289*1.87289
11/24/2011 11:10:00*1.87289*1.87125*1.87289*1.87125
11/24/2011 11:15:00*1.87125*1.87195*1.87195*1.87125
11/24/2011 11:20:00*1.87195*1.87189*1.87281*1.87184
11/24/2011 11:25:00*1.87189*1.87149*1.87189*1.87149
11/24/2011 11:30:00*1.87149*1.8718*1.87195*1.87149
11/24/2011 11:35:00*1.8718*1.87235*1.87235*1.8718
11/24/2011 11:40:00*1.87235*1.87179*1.87239*1.87179
11/24/2011 11:45:00*1.87179*1.87029*1.87182*1.87029
11/24/2011 11:50:00*1.87029*1.87014*1.87029*1.87004
11/24/2011 11:55:00*1.87014*1.87014*1.87014*1.87014
11/24/2011 12:00:00*1.87014*1.86989*1.87039*1.86989
11/24/2011 12:05:00*1.86989*1.86784*1.87049*1.86779
11/24/2011 12:10:00*1.86784*1.86679*1.86784*1.86679
11/24/2011 12:15:00*1.86679*1.86849*1.86849*1.86674
11/24/2011 12:20:00*1.86849*1.86719*1.86879*1.86719
11/24/2011 12:25:00*1.86719*1.86819*1.86819*1.86609
11/24/2011 12:30:00*1.86819*1.86879*1.86884*1.86664
11/24/2011 12:35:00*1.86879*1.86884*1.86884*1.86839
11/24/2011 12:40:00*1.86884*1.86874*1.86884*1.86874
11/24/2011 12:45:00*1.86874*1.86879*1.86879*1.86874
11/24/2011 12:50:00*1.86879*1.86819*1.86879*1.86814
11/24/2011 12:55:00*1.86819*1.86809*1.86819*1.86809
11/24/2011 13:00:00*1.86809*1.86819*1.86824*1.86809
11/24/2011 13:05:00*1.86819*1.86879*1.86879*1.86819
11/24/2011 13:10:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 13:15:00*1.86879*1.86839*1.86879*1.86813
11/24/2011 13:20:00*1.86839*1.86824*1.86839*1.86824
11/24/2011 13:25:00*1.86824*1.86844*1.86934*1.86815
11/24/2011 13:30:00*1.86844*1.87184*1.87208*1.86844
11/24/2011 13:35:00*1.87184*1.86959*1.87184*1.86959
11/24/2011 13:40:00*1.86959*1.87154*1.87164*1.86959
11/24/2011 13:45:00*1.87154*1.87154*1.87154*1.87149
11/24/2011 13:50:00*1.87154*1.87139*1.87154*1.86984
11/24/2011 13:55:00*1.87139*1.87139*1.87139*1.87134
11/24/2011 14:00:00*1.87139*1.87199*1.87199*1.87139
11/24/2011 14:05:00*1.87199*1.87189*1.87199*1.87189
11/24/2011 14:10:00*1.87189*1.87189*1.87189*1.87189
11/24/2011 14:15:00*1.87189*1.87219*1.87224*1.87189
11/24/2011 14:20:00*1.87219*1.87229*1.87229*1.87219
11/24/2011 14:25:00*1.87229*1.87229*1.87229*1.87229
11/24/2011 14:30:00*1.87229*1.87174*1.87229*1.87174
11/24/2011 14:35:00*1.87174*1.87179*1.87179*1.87174
11/24/2011 14:40:00*1.87179*1.87174*1.87179*1.87174
11/24/2011 14:45:00*1.87174*1.86969*1.87179*1.86969
11/24/2011 14:50:00*1.86969*1.86959*1.86974*1.86959
11/24/2011 14:55:00*1.86959*1.86969*1.86969*1.86939
11/24/2011 15:00:00*1.86969*1.86939*1.86979*1.86939
11/24/2011 15:05:00*1.86939*1.86939*1.86939*1.86939
11/24/2011 15:10:00*1.86939*1.86939*1.86939*1.86939
11/24/2011 15:15:00*1.86939*1.86939*1.86939*1.86939
11/24/2011 15:20:00*1.86939*1.86939*1.86939*1.86939
11/24/2011 15:25:00*1.86939*1.86979*1.86979*1.86939
11/24/2011 15:30:00*1.86979*1.86979*1.86979*1.86979
11/24/2011 15:35:00*1.86979*1.86949*1.86979*1.86949
11/24/2011 15:40:00*1.86949*1.86949*1.86949*1.86949
11/24/2011 15:45:00*1.86949*1.86949*1.86949*1.86949
11/24/2011 15:50:00*1.86949*1.86879*1.86949*1.86879
11/24/2011 15:55:00*1.86879*1.86879*1.86879*1.86839
11/24/2011 16:00:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 16:05:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 16:10:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 16:15:00*1.86879*1.86879*1.86879*1.86879
11/24/2011 16:20:00*1.86879*1.86803*1.86879*1.86803
11/24/2011 16:25:00*1.86803*1.86803*1.86803*1.86803
11/24/2011 16:30:00*1.86803*1.86803*1.86803*1.86803
11/24/2011 16:35:00*1.86803*1.86803*1.86803*1.86803
11/24/2011 16:40:00*1.86803*1.86803*1.86803*1.86803
11/24/2011 16:45:00*1.86803*1.86803*1.86803*1.86803
11/24/2011 16:50:00*1.86803*1.86869*1.86869*1.86803
11/24/2011 16:55:00*1.86869*1.8685*1.86869*1.8685
11/24/2011 17:00:00*1.8685*1.8687*1.8687*1.86689
