11/21/2011 17:05:00*1.85609*1.85609*1.85609*1.85609
11/21/2011 17:10:00*1.85609*1.85429*1.85609*1.85429
11/21/2011 17:15:00*1.85429*1.85219*1.85429*1.85219
11/21/2011 17:20:00*1.85219*1.85507*1.85507*1.85189
11/21/2011 17:25:00*1.85507*1.85501*1.85532*1.85501
11/21/2011 17:30:00*1.85501*1.85829*1.85829*1.85439
11/21/2011 17:35:00*1.85829*1.85881*1.85969*1.85529
11/21/2011 17:40:00*1.85881*1.85487*1.85962*1.85487
11/21/2011 17:45:00*1.85487*1.85678*1.85678*1.85487
11/21/2011 17:50:00*1.85678*1.85666*1.85678*1.85666
11/21/2011 17:55:00*1.85666*1.85666*1.85666*1.85666
11/21/2011 18:00:00*1.85666*1.85666*1.85666*1.85666
11/21/2011 18:05:00*1.85666*1.85674*1.85694*1.85666
11/21/2011 18:10:00*1.85674*1.85684*1.85689*1.85674
11/21/2011 18:15:00*1.85684*1.85705*1.85705*1.85669
11/21/2011 18:20:00*1.85705*1.85676*1.85705*1.85659
11/21/2011 18:25:00*1.85676*1.85659*1.85676*1.85659
11/21/2011 18:30:00*1.85659*1.85659*1.85659*1.85654
11/21/2011 18:35:00*1.85659*1.85659*1.85659*1.85649
11/21/2011 18:40:00*1.85659*1.85778*1.85939*1.85659
11/21/2011 18:45:00*1.85778*1.85744*1.85778*1.85744
11/21/2011 18:50:00*1.85744*1.85754*1.85778*1.85744
11/21/2011 18:55:00*1.85754*1.85744*1.85754*1.85744
11/21/2011 19:00:00*1.85744*1.85749*1.85749*1.85744
11/21/2011 19:05:00*1.85749*1.85669*1.85749*1.85664
11/21/2011 19:10:00*1.85669*1.85669*1.85694*1.85669
11/21/2011 19:15:00*1.85669*1.85664*1.85669*1.85664
11/21/2011 19:20:00*1.85664*1.85679*1.85679*1.85619
11/21/2011 19:25:00*1.85679*1.85669*1.85679*1.85669
11/21/2011 19:30:00*1.85669*1.85664*1.85689*1.85659
11/21/2011 19:35:00*1.85664*1.85649*1.85664*1.85649
11/21/2011 19:40:00*1.85649*1.85674*1.85674*1.85649
11/21/2011 19:45:00*1.85674*1.85654*1.85674*1.85654
11/21/2011 19:50:00*1.85654*1.85654*1.85654*1.85654
11/21/2011 19:55:00*1.85654*1.85654*1.85654*1.85649
11/21/2011 20:00:00*1.85654*1.85654*1.85654*1.85654
11/21/2011 20:05:00*1.85654*1.85649*1.85659*1.85649
11/21/2011 20:10:00*1.85649*1.85664*1.85664*1.85649
11/21/2011 20:15:00*1.85664*1.85649*1.85664*1.85649
11/21/2011 20:20:00*1.85649*1.85464*1.85649*1.85464
11/21/2011 20:25:00*1.85464*1.85464*1.85464*1.85464
11/21/2011 20:30:00*1.85464*1.85484*1.85484*1.85449
11/21/2011 20:35:00*1.85484*1.85474*1.85484*1.85469
11/21/2011 20:40:00*1.85474*1.85459*1.85474*1.85459
11/21/2011 20:45:00*1.85459*1.85489*1.85504*1.85459
11/21/2011 20:50:00*1.85489*1.85469*1.85489*1.85464
11/21/2011 20:55:00*1.85469*1.85479*1.85494*1.85469
11/21/2011 21:00:00*1.85479*1.85479*1.85479*1.85479
11/21/2011 21:05:00*1.85479*1.85474*1.85479*1.85474
11/21/2011 21:10:00*1.85474*1.85484*1.85484*1.85469
11/21/2011 21:15:00*1.85484*1.85479*1.85499*1.85479
11/21/2011 21:20:00*1.85479*1.85459*1.85479*1.85459
11/21/2011 21:25:00*1.85459*1.85459*1.85459*1.85459
11/21/2011 21:30:00*1.85459*1.85459*1.85459*1.85459
11/21/2011 21:35:00*1.85459*1.85384*1.85459*1.85384
11/21/2011 21:40:00*1.85384*1.85359*1.85384*1.85359
11/21/2011 21:45:00*1.85359*1.85344*1.85359*1.85344
11/21/2011 21:50:00*1.85344*1.85439*1.85439*1.85344
11/21/2011 21:55:00*1.85439*1.85399*1.85439*1.85399
11/21/2011 22:00:00*1.85399*1.8543*1.8543*1.85399
11/21/2011 22:05:00*1.8543*1.85314*1.8543*1.85314
11/21/2011 22:10:00*1.85314*1.85394*1.85399*1.85314
11/21/2011 22:15:00*1.85394*1.85419*1.85419*1.85394
11/21/2011 22:20:00*1.85419*1.85404*1.85419*1.85404
11/21/2011 22:25:00*1.85404*1.85434*1.85434*1.85404
11/21/2011 22:30:00*1.85434*1.85414*1.85439*1.85414
11/21/2011 22:35:00*1.85414*1.85444*1.85449*1.85409
11/21/2011 22:40:00*1.85444*1.85439*1.85444*1.85439
11/21/2011 22:45:00*1.85439*1.85444*1.85444*1.85424
11/21/2011 22:50:00*1.85444*1.85359*1.85444*1.85359
11/21/2011 22:55:00*1.85359*1.85444*1.85444*1.85359
11/21/2011 23:00:00*1.85444*1.85434*1.85444*1.85434
11/21/2011 23:05:00*1.85434*1.85434*1.85434*1.85434
11/21/2011 23:10:00*1.85434*1.85434*1.85434*1.85434
11/21/2011 23:15:00*1.85434*1.85449*1.85449*1.85434
11/21/2011 23:20:00*1.85449*1.85469*1.85469*1.85449
11/21/2011 23:25:00*1.85469*1.85459*1.85469*1.85459
11/21/2011 23:30:00*1.85459*1.85459*1.85459*1.85459
11/21/2011 23:35:00*1.85459*1.85459*1.85459*1.85459
11/21/2011 23:40:00*1.85459*1.85474*1.85474*1.85459
11/21/2011 23:45:00*1.85474*1.85474*1.85474*1.85469
11/21/2011 23:50:00*1.85474*1.85484*1.85484*1.85474
11/21/2011 23:55:00*1.85484*1.85494*1.85494*1.85484
11/22/2011 00:00:00*1.85494*1.85494*1.85494*1.85489
11/22/2011 00:05:00*1.85494*1.85474*1.85496*1.85469
11/22/2011 00:10:00*1.85474*1.85449*1.85474*1.85429
11/22/2011 00:15:00*1.85449*1.85454*1.85459*1.85449
11/22/2011 00:20:00*1.85454*1.85428*1.85479*1.85428
11/22/2011 00:25:00*1.85428*1.85585*1.85585*1.85399
11/22/2011 00:30:00*1.85585*1.8545*1.85585*1.85404
11/22/2011 00:35:00*1.8545*1.85049*1.8545*1.85049
11/22/2011 00:40:00*1.85049*1.85372*1.85372*1.85049
11/22/2011 00:45:00*1.85372*1.85372*1.85372*1.85372
11/22/2011 00:50:00*1.85372*1.85344*1.85373*1.85314
11/22/2011 00:55:00*1.85344*1.84969*1.85354*1.84969
11/22/2011 01:00:00*1.84969*1.85224*1.85282*1.84969
11/22/2011 01:05:00*1.85224*1.85274*1.85274*1.85219
11/22/2011 01:10:00*1.85274*1.85316*1.85316*1.85274
11/22/2011 01:15:00*1.85316*1.85404*1.8544*1.85316
11/22/2011 01:20:00*1.85404*1.85394*1.85404*1.85344
11/22/2011 01:25:00*1.85394*1.8543*1.85454*1.85394
11/22/2011 01:30:00*1.8543*1.85359*1.8543*1.85329
11/22/2011 01:35:00*1.85359*1.85344*1.85359*1.85344
11/22/2011 01:40:00*1.85344*1.85349*1.85384*1.85329
11/22/2011 01:45:00*1.85349*1.85354*1.85354*1.85349
11/22/2011 01:50:00*1.85354*1.85334*1.85354*1.85324
11/22/2011 01:55:00*1.85334*1.85234*1.85341*1.85234
11/22/2011 02:00:00*1.85234*1.85249*1.85269*1.85234
11/22/2011 02:05:00*1.85249*1.85144*1.85249*1.85059
11/22/2011 02:10:00*1.85144*1.85009*1.85144*1.85009
11/22/2011 02:15:00*1.85009*1.84909*1.85009*1.84909
11/22/2011 02:20:00*1.84909*1.84789*1.84909*1.84764
11/22/2011 02:25:00*1.84789*1.84784*1.84789*1.84784
11/22/2011 02:30:00*1.84784*1.84959*1.84959*1.84784
11/22/2011 02:35:00*1.84959*1.84909*1.84959*1.84838
11/22/2011 02:40:00*1.84909*1.84749*1.84909*1.84749
11/22/2011 02:45:00*1.84749*1.84604*1.84749*1.84604
11/22/2011 02:50:00*1.84604*1.84549*1.84604*1.84549
11/22/2011 02:55:00*1.84549*1.84269*1.84549*1.84249
11/22/2011 03:00:00*1.84269*1.84289*1.84289*1.84239
11/22/2011 03:05:00*1.84289*1.84289*1.84289*1.84289
11/22/2011 03:10:00*1.84289*1.84237*1.84289*1.84237
11/22/2011 03:15:00*1.84237*1.84237*1.84237*1.84237
11/22/2011 03:20:00*1.84237*1.84274*1.84327*1.84237
11/22/2011 03:25:00*1.84274*1.84019*1.84274*1.84019
11/22/2011 03:30:00*1.84019*1.83654*1.84019*1.83654
11/22/2011 03:35:00*1.83654*1.83648*1.83748*1.83648
11/22/2011 03:40:00*1.83648*1.83657*1.83674*1.8363
11/22/2011 03:45:00*1.83657*1.8366*1.83679*1.83657
11/22/2011 03:50:00*1.8366*1.83784*1.83784*1.8366
11/22/2011 03:55:00*1.83784*1.83744*1.83784*1.83744
11/22/2011 04:00:00*1.83744*1.83819*1.83859*1.83744
11/22/2011 04:05:00*1.83819*1.83819*1.83819*1.83819
11/22/2011 04:10:00*1.83819*1.84089*1.84089*1.83819
11/22/2011 04:15:00*1.84089*1.84089*1.84089*1.84089
11/22/2011 04:20:00*1.84089*1.84419*1.84419*1.84089
11/22/2011 04:25:00*1.84419*1.84289*1.84419*1.84239
11/22/2011 04:30:00*1.84289*1.84299*1.84379*1.84289
11/22/2011 04:35:00*1.84299*1.84259*1.84299*1.84259
11/22/2011 04:40:00*1.84259*1.84229*1.84259*1.84189
11/22/2011 04:45:00*1.84229*1.84229*1.84229*1.84229
11/22/2011 04:50:00*1.84229*1.84199*1.84229*1.84199
11/22/2011 04:55:00*1.84199*1.84229*1.84229*1.84199
11/22/2011 05:00:00*1.84229*1.84264*1.84264*1.84229
11/22/2011 05:05:00*1.84264*1.84169*1.84329*1.84139
11/22/2011 05:10:00*1.84169*1.84099*1.84169*1.84099
11/22/2011 05:15:00*1.84099*1.84049*1.84109*1.84049
11/22/2011 05:20:00*1.84049*1.83769*1.84049*1.83769
11/22/2011 05:25:00*1.83769*1.83889*1.83889*1.83769
11/22/2011 05:30:00*1.83889*1.83839*1.83919*1.83839
11/22/2011 05:35:00*1.83839*1.83879*1.83879*1.83839
11/22/2011 05:40:00*1.83879*1.83939*1.83939*1.83879
11/22/2011 05:45:00*1.83939*1.83944*1.83944*1.83899
11/22/2011 05:50:00*1.83944*1.83839*1.83954*1.83839
11/22/2011 05:55:00*1.83839*1.83949*1.83954*1.83839
11/22/2011 06:00:00*1.83949*1.83889*1.83949*1.83819
11/22/2011 06:05:00*1.83889*1.83814*1.83889*1.83814
11/22/2011 06:10:00*1.83814*1.83869*1.83874*1.83794
11/22/2011 06:15:00*1.83869*1.83734*1.83869*1.83734
11/22/2011 06:20:00*1.83734*1.83744*1.83744*1.83734
11/22/2011 06:25:00*1.83744*1.83744*1.83744*1.83744
11/22/2011 06:30:00*1.83744*1.83769*1.83769*1.83744
11/22/2011 06:35:00*1.83769*1.83714*1.83769*1.83714
11/22/2011 06:40:00*1.83714*1.83719*1.83719*1.83699
11/22/2011 06:45:00*1.83719*1.83709*1.83719*1.83679
11/22/2011 06:50:00*1.83709*1.83719*1.83719*1.83669
11/22/2011 06:55:00*1.83719*1.83674*1.83719*1.83629
11/22/2011 07:00:00*1.83674*1.83679*1.83744*1.83674
11/22/2011 07:05:00*1.83679*1.84099*1.84109*1.83679
11/22/2011 07:10:00*1.84099*1.84074*1.84099*1.84029
11/22/2011 07:15:00*1.84074*1.84049*1.84079*1.84039
11/22/2011 07:20:00*1.84049*1.84394*1.84394*1.84049
11/22/2011 07:25:00*1.84394*1.84309*1.84394*1.84284
11/22/2011 07:30:00*1.84309*1.84329*1.84364*1.84309
11/22/2011 07:35:00*1.84329*1.84269*1.84329*1.84269
11/22/2011 07:40:00*1.84269*1.84364*1.84364*1.84269
11/22/2011 07:45:00*1.84364*1.84654*1.8472*1.84364
11/22/2011 07:50:00*1.84654*1.84549*1.84654*1.84549
11/22/2011 07:55:00*1.84549*1.84554*1.84594*1.84549
11/22/2011 08:00:00*1.84554*1.84599*1.84599*1.84529
11/22/2011 08:05:00*1.84599*1.84784*1.84784*1.84599
11/22/2011 08:10:00*1.84784*1.84749*1.84839*1.84739
11/22/2011 08:15:00*1.84749*1.84809*1.84839*1.84749
11/22/2011 08:20:00*1.84809*1.85184*1.85254*1.84809
11/22/2011 08:25:00*1.85184*1.85014*1.85184*1.85014
11/22/2011 08:30:00*1.85014*1.85014*1.85014*1.85014
11/22/2011 08:35:00*1.85014*1.85269*1.85269*1.85014
11/22/2011 08:40:00*1.85269*1.85139*1.85269*1.85139
11/22/2011 08:45:00*1.85139*1.85239*1.85239*1.85139
11/22/2011 08:50:00*1.85239*1.85239*1.85239*1.85239
11/22/2011 08:55:00*1.85239*1.85239*1.85239*1.85239
11/22/2011 09:00:00*1.85239*1.85479*1.85564*1.85239
11/22/2011 09:05:00*1.85479*1.85228*1.85479*1.85223
11/22/2011 09:10:00*1.85228*1.85278*1.85319*1.85228
11/22/2011 09:15:00*1.85278*1.85223*1.85278*1.85184
11/22/2011 09:20:00*1.85223*1.85169*1.85223*1.85149
11/22/2011 09:25:00*1.85169*1.85169*1.85169*1.85169
11/22/2011 09:30:00*1.85169*1.85065*1.85169*1.85065
11/22/2011 09:35:00*1.85065*1.85139*1.85139*1.85065
11/22/2011 09:40:00*1.85139*1.85069*1.85139*1.85069
11/22/2011 09:45:00*1.85069*1.84989*1.85069*1.84949
11/22/2011 09:50:00*1.84989*1.84989*1.84989*1.84979
11/22/2011 09:55:00*1.84989*1.85144*1.85144*1.84989
11/22/2011 10:00:00*1.85144*1.85234*1.85234*1.85144
11/22/2011 10:05:00*1.85234*1.85279*1.85279*1.85194
11/22/2011 10:10:00*1.85279*1.85444*1.85529*1.85279
11/22/2011 10:15:00*1.85444*1.85317*1.85444*1.85269
11/22/2011 10:20:00*1.85317*1.85329*1.85339*1.85317
11/22/2011 10:25:00*1.85329*1.85459*1.85459*1.85329
11/22/2011 10:30:00*1.85459*1.85419*1.85459*1.85419
11/22/2011 10:35:00*1.85419*1.85419*1.85419*1.85419
11/22/2011 10:40:00*1.85419*1.85409*1.85509*1.85409
11/22/2011 10:45:00*1.85409*1.85449*1.85459*1.85409
11/22/2011 10:50:00*1.85449*1.85674*1.85679*1.85244
11/22/2011 10:55:00*1.85674*1.85674*1.85674*1.85674
11/22/2011 11:00:00*1.85674*1.8554*1.85674*1.8554
11/22/2011 11:05:00*1.8554*1.85539*1.8554*1.85539
11/22/2011 11:10:00*1.85539*1.85539*1.85539*1.85539
11/22/2011 11:15:00*1.85539*1.85539*1.85539*1.85539
11/22/2011 11:20:00*1.85539*1.85539*1.85539*1.85539
11/22/2011 11:25:00*1.85539*1.85539*1.85539*1.85539
11/22/2011 11:30:00*1.85539*1.85399*1.85589*1.85354
11/22/2011 11:35:00*1.85399*1.85549*1.85549*1.85339
11/22/2011 11:40:00*1.85549*1.85484*1.85549*1.85484
11/22/2011 11:45:00*1.85484*1.85539*1.85539*1.85484
11/22/2011 11:50:00*1.85539*1.85414*1.85539*1.85389
11/22/2011 11:55:00*1.85414*1.85414*1.85414*1.85414
11/22/2011 12:00:00*1.85414*1.85399*1.85414*1.85324
11/22/2011 12:05:00*1.85399*1.85399*1.85399*1.85399
11/22/2011 12:10:00*1.85399*1.85399*1.85399*1.85399
11/22/2011 12:15:00*1.85399*1.84999*1.85399*1.84999
11/22/2011 12:20:00*1.84999*1.84999*1.84999*1.84999
11/22/2011 12:25:00*1.84999*1.84869*1.84999*1.84862
11/22/2011 12:30:00*1.84869*1.84875*1.84875*1.84869
11/22/2011 12:35:00*1.84875*1.84834*1.84884*1.84834
11/22/2011 12:40:00*1.84834*1.84834*1.84834*1.84834
11/22/2011 12:45:00*1.84834*1.84839*1.84889*1.84834
11/22/2011 12:50:00*1.84839*1.84829*1.84839*1.84819
11/22/2011 12:55:00*1.84829*1.84829*1.84829*1.84829
11/22/2011 13:00:00*1.84829*1.84774*1.84829*1.84764
11/22/2011 13:05:00*1.84774*1.84774*1.84774*1.84774
11/22/2011 13:10:00*1.84774*1.84789*1.84794*1.84769
11/22/2011 13:15:00*1.84789*1.84789*1.84789*1.84789
11/22/2011 13:20:00*1.84789*1.84629*1.84789*1.84629
11/22/2011 13:25:00*1.84629*1.84534*1.84629*1.84474
11/22/2011 13:30:00*1.84534*1.84614*1.84649*1.84534
11/22/2011 13:35:00*1.84614*1.84579*1.84634*1.84579
11/22/2011 13:40:00*1.84579*1.84571*1.84579*1.84554
11/22/2011 13:45:00*1.84571*1.84599*1.84619*1.84539
11/22/2011 13:50:00*1.84599*1.84619*1.84649*1.84599
11/22/2011 13:55:00*1.84619*1.84604*1.84619*1.84604
11/22/2011 14:00:00*1.84604*1.84604*1.84619*1.84544
11/22/2011 14:05:00*1.84604*1.84624*1.84624*1.84599
11/22/2011 14:10:00*1.84624*1.84644*1.84644*1.84624
11/22/2011 14:15:00*1.84644*1.84604*1.84644*1.84574
11/22/2011 14:20:00*1.84604*1.84614*1.84614*1.84594
11/22/2011 14:25:00*1.84614*1.84629*1.84679*1.84614
11/22/2011 14:30:00*1.84629*1.84829*1.84864*1.84629
11/22/2011 14:35:00*1.84829*1.84884*1.84884*1.84634
11/22/2011 14:40:00*1.84884*1.84839*1.84884*1.84829
11/22/2011 14:45:00*1.84839*1.84834*1.84839*1.84814
11/22/2011 14:50:00*1.84834*1.84809*1.84839*1.84809
11/22/2011 14:55:00*1.84809*1.84984*1.84984*1.84809
11/22/2011 15:00:00*1.84984*1.84939*1.84984*1.84699
11/22/2011 15:05:00*1.84939*1.84969*1.84969*1.84939
11/22/2011 15:10:00*1.84969*1.84964*1.84969*1.84964
11/22/2011 15:15:00*1.84964*1.84964*1.84964*1.84964
11/22/2011 15:20:00*1.84964*1.84949*1.84964*1.84949
11/22/2011 15:25:00*1.84949*1.84979*1.84992*1.84949
11/22/2011 15:30:00*1.84979*1.84979*1.84979*1.84979
11/22/2011 15:35:00*1.84979*1.84979*1.84979*1.84979
11/22/2011 15:40:00*1.84979*1.84979*1.84979*1.84979
11/22/2011 15:45:00*1.84979*1.84979*1.84979*1.84979
11/22/2011 15:50:00*1.84979*1.84979*1.84979*1.84979
11/22/2011 15:55:00*1.84979*1.84809*1.84979*1.84809
11/22/2011 16:00:00*1.84809*1.84809*1.84809*1.84809
11/22/2011 16:05:00*1.84809*1.85067*1.85067*1.84809
11/22/2011 16:10:00*1.85067*1.85069*1.85109*1.85067
11/22/2011 16:15:00*1.85069*1.85069*1.85069*1.85069
11/22/2011 16:20:00*1.85069*1.85079*1.85079*1.85069
11/22/2011 16:25:00*1.85079*1.85125*1.85129*1.84879
11/22/2011 16:30:00*1.85125*1.85125*1.85125*1.85125
11/22/2011 16:35:00*1.85125*1.85104*1.85125*1.85104
11/22/2011 16:40:00*1.85104*1.85104*1.85104*1.85104
11/22/2011 16:45:00*1.85104*1.85104*1.85104*1.85104
11/22/2011 16:50:00*1.85104*1.85131*1.85136*1.85104
11/22/2011 16:55:00*1.85131*1.85131*1.85131*1.85131
11/22/2011 17:00:00*1.85131*1.85032*1.85131*1.85032
