11/20/2011 17:05:00*1.82761*1.82761*1.82761*1.82761
11/20/2011 17:10:00*1.82761*1.82579*1.83229*1.82579
11/20/2011 17:15:00*1.82579*1.82879*1.83079*1.82554
11/20/2011 17:20:00*1.82879*1.82929*1.83029*1.82879
11/20/2011 17:25:00*1.82929*1.82729*1.82929*1.82729
11/20/2011 17:30:00*1.82729*1.82579*1.82729*1.82579
11/20/2011 17:35:00*1.82579*1.82598*1.82598*1.82579
11/20/2011 17:40:00*1.82598*1.82549*1.82598*1.82549
11/20/2011 17:45:00*1.82549*1.82569*1.82574*1.82549
11/20/2011 17:50:00*1.82569*1.82569*1.82579*1.82564
11/20/2011 17:55:00*1.82569*1.82584*1.82594*1.82569
11/20/2011 18:00:00*1.82584*1.82574*1.82584*1.82564
11/20/2011 18:05:00*1.82574*1.82589*1.82594*1.82574
11/20/2011 18:10:00*1.82589*1.82589*1.82701*1.82564
11/20/2011 18:15:00*1.82589*1.82589*1.82594*1.82584
11/20/2011 18:20:00*1.82589*1.82594*1.82594*1.82589
11/20/2011 18:25:00*1.82594*1.82589*1.82594*1.82589
11/20/2011 18:30:00*1.82589*1.82444*1.82589*1.82429
11/20/2011 18:35:00*1.82444*1.82589*1.82589*1.82444
11/20/2011 18:40:00*1.82589*1.82564*1.82594*1.82564
11/20/2011 18:45:00*1.82564*1.82554*1.82564*1.82549
11/20/2011 18:50:00*1.82554*1.82567*1.82594*1.82554
11/20/2011 18:55:00*1.82567*1.82524*1.82567*1.82524
11/20/2011 19:00:00*1.82524*1.82567*1.82589*1.82524
11/20/2011 19:05:00*1.82567*1.82544*1.82567*1.82544
11/20/2011 19:10:00*1.82544*1.82579*1.82594*1.82544
11/20/2011 19:15:00*1.82579*1.82584*1.82594*1.82569
11/20/2011 19:20:00*1.82584*1.82579*1.82584*1.82579
11/20/2011 19:25:00*1.82579*1.82579*1.82579*1.82579
11/20/2011 19:30:00*1.82579*1.82564*1.82579*1.82564
11/20/2011 19:35:00*1.82564*1.82579*1.82579*1.82559
11/20/2011 19:40:00*1.82579*1.82569*1.82594*1.82569
11/20/2011 19:45:00*1.82569*1.82574*1.82574*1.82569
11/20/2011 19:50:00*1.82574*1.82579*1.82579*1.82574
11/20/2011 19:55:00*1.82579*1.82589*1.82589*1.82579
11/20/2011 20:00:00*1.82589*1.82589*1.82589*1.82589
11/20/2011 20:05:00*1.82589*1.82569*1.82589*1.82504
11/20/2011 20:10:00*1.82569*1.82569*1.82569*1.82509
11/20/2011 20:15:00*1.82569*1.82564*1.82569*1.82564
11/20/2011 20:20:00*1.82564*1.82494*1.82564*1.82494
11/20/2011 20:25:00*1.82494*1.82564*1.82564*1.82494
11/20/2011 20:30:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 20:35:00*1.82564*1.82564*1.82569*1.82564
11/20/2011 20:40:00*1.82564*1.82564*1.82564*1.82494
11/20/2011 20:45:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 20:50:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 20:55:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:00:00*1.82564*1.82564*1.82564*1.82509
11/20/2011 21:05:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:10:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:15:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:20:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:25:00*1.82564*1.82564*1.82564*1.82564
11/20/2011 21:30:00*1.82564*1.82554*1.82564*1.82554
11/20/2011 21:35:00*1.82554*1.82554*1.82554*1.82554
11/20/2011 21:40:00*1.82554*1.82594*1.82594*1.82554
11/20/2011 21:45:00*1.82594*1.82599*1.82599*1.82554
11/20/2011 21:50:00*1.82599*1.82589*1.82599*1.82589
11/20/2011 21:55:00*1.82589*1.82549*1.82589*1.82549
11/20/2011 22:00:00*1.82549*1.82549*1.82549*1.82549
11/20/2011 22:05:00*1.82549*1.82594*1.82594*1.82549
11/20/2011 22:10:00*1.82594*1.82579*1.82594*1.82579
11/20/2011 22:15:00*1.82579*1.82354*1.82579*1.82354
11/20/2011 22:20:00*1.82354*1.82354*1.82354*1.82334
11/20/2011 22:25:00*1.82354*1.82459*1.82459*1.82354
11/20/2011 22:30:00*1.82459*1.82359*1.82459*1.82359
11/20/2011 22:35:00*1.82359*1.82459*1.82459*1.82359
11/20/2011 22:40:00*1.82459*1.82359*1.82459*1.82359
11/20/2011 22:45:00*1.82359*1.82454*1.82454*1.82359
11/20/2011 22:50:00*1.82454*1.82359*1.82454*1.82359
11/20/2011 22:55:00*1.82359*1.82459*1.82459*1.82359
11/20/2011 23:00:00*1.82459*1.82414*1.82459*1.82414
11/20/2011 23:05:00*1.82414*1.82484*1.82489*1.82414
11/20/2011 23:10:00*1.82484*1.82494*1.82499*1.82479
11/20/2011 23:15:00*1.82494*1.82489*1.82494*1.82489
11/20/2011 23:20:00*1.82489*1.82474*1.82489*1.82464
11/20/2011 23:25:00*1.82474*1.82469*1.82474*1.82459
11/20/2011 23:30:00*1.82469*1.82479*1.82484*1.82469
11/20/2011 23:35:00*1.82479*1.82479*1.82479*1.82479
11/20/2011 23:40:00*1.82479*1.82489*1.82494*1.82479
11/20/2011 23:45:00*1.82489*1.82489*1.82489*1.82489
11/20/2011 23:50:00*1.82489*1.82489*1.82489*1.82489
11/20/2011 23:55:00*1.82489*1.82484*1.82489*1.82484
11/21/2011 00:00:00*1.82484*1.82484*1.82484*1.82479
11/21/2011 00:05:00*1.82484*1.82484*1.82484*1.82484
11/21/2011 00:10:00*1.82484*1.82499*1.82499*1.82484
11/21/2011 00:15:00*1.82499*1.82454*1.82499*1.82449
11/21/2011 00:20:00*1.82454*1.82439*1.82454*1.82419
11/21/2011 00:25:00*1.82439*1.82324*1.82439*1.82324
11/21/2011 00:30:00*1.82324*1.82324*1.82324*1.82324
11/21/2011 00:35:00*1.82324*1.82359*1.82409*1.82275
11/21/2011 00:40:00*1.82359*1.82374*1.82394*1.82359
11/21/2011 00:45:00*1.82374*1.82359*1.82379*1.82359
11/21/2011 00:50:00*1.82359*1.82364*1.82379*1.82359
11/21/2011 00:55:00*1.82364*1.82369*1.82389*1.82364
11/21/2011 01:00:00*1.82369*1.82369*1.82374*1.82369
11/21/2011 01:05:00*1.82369*1.82459*1.82459*1.82369
11/21/2011 01:10:00*1.82459*1.82522*1.82522*1.82459
11/21/2011 01:15:00*1.82522*1.82514*1.82529*1.82509
11/21/2011 01:20:00*1.82514*1.82624*1.82649*1.82514
11/21/2011 01:25:00*1.82624*1.82655*1.82655*1.82624
11/21/2011 01:30:00*1.82655*1.82639*1.82655*1.82639
11/21/2011 01:35:00*1.82639*1.82819*1.82819*1.82639
11/21/2011 01:40:00*1.82819*1.82849*1.82849*1.82754
11/21/2011 01:45:00*1.82849*1.82849*1.82849*1.82849
11/21/2011 01:50:00*1.82849*1.82784*1.82849*1.82769
11/21/2011 01:55:00*1.82784*1.82559*1.82784*1.82554
11/21/2011 02:00:00*1.82559*1.82579*1.82584*1.82559
11/21/2011 02:05:00*1.82579*1.82739*1.82739*1.82579
11/21/2011 02:10:00*1.82739*1.82739*1.82739*1.82679
11/21/2011 02:15:00*1.82739*1.82814*1.82814*1.82739
11/21/2011 02:20:00*1.82814*1.83125*1.83125*1.82774
11/21/2011 02:25:00*1.83125*1.83139*1.83299*1.83125
11/21/2011 02:30:00*1.83139*1.83119*1.83139*1.83119
11/21/2011 02:35:00*1.83119*1.83359*1.83369*1.83119
11/21/2011 02:40:00*1.83359*1.83369*1.83389*1.83359
11/21/2011 02:45:00*1.83369*1.83449*1.83449*1.83369
11/21/2011 02:50:00*1.83449*1.83659*1.83749*1.83449
11/21/2011 02:55:00*1.83659*1.83689*1.83689*1.83609
11/21/2011 03:00:00*1.83689*1.83529*1.83689*1.83529
11/21/2011 03:05:00*1.83529*1.83624*1.83624*1.83529
11/21/2011 03:10:00*1.83624*1.83601*1.83624*1.83601
11/21/2011 03:15:00*1.83601*1.83724*1.83724*1.83601
11/21/2011 03:20:00*1.83724*1.83874*1.83874*1.83724
11/21/2011 03:25:00*1.83874*1.83714*1.83874*1.83714
11/21/2011 03:30:00*1.83714*1.83889*1.83889*1.83699
11/21/2011 03:35:00*1.83889*1.83869*1.83889*1.83869
11/21/2011 03:40:00*1.83869*1.84009*1.84014*1.83869
11/21/2011 03:45:00*1.84009*1.84009*1.84009*1.84009
11/21/2011 03:50:00*1.84009*1.83924*1.84009*1.83924
11/21/2011 03:55:00*1.83924*1.83944*1.83979*1.83924
11/21/2011 04:00:00*1.83944*1.83834*1.83944*1.83834
11/21/2011 04:05:00*1.83834*1.83834*1.83834*1.83779
11/21/2011 04:10:00*1.83834*1.83999*1.84004*1.83834
11/21/2011 04:15:00*1.83999*1.83919*1.83999*1.83919
11/21/2011 04:20:00*1.83919*1.83759*1.83919*1.83759
11/21/2011 04:25:00*1.83759*1.83734*1.83779*1.83734
11/21/2011 04:30:00*1.83734*1.83949*1.83949*1.83729
11/21/2011 04:35:00*1.83949*1.84114*1.84114*1.83949
11/21/2011 04:40:00*1.84114*1.84039*1.84114*1.8403
11/21/2011 04:45:00*1.84039*1.84119*1.84119*1.84034
11/21/2011 04:50:00*1.84119*1.84039*1.84119*1.84039
11/21/2011 04:55:00*1.84039*1.84144*1.84144*1.84039
11/21/2011 05:00:00*1.84144*1.84189*1.84189*1.84144
11/21/2011 05:05:00*1.84189*1.84144*1.84189*1.84129
11/21/2011 05:10:00*1.84144*1.84044*1.84144*1.84044
11/21/2011 05:15:00*1.84044*1.84093*1.84093*1.84044
11/21/2011 05:20:00*1.84093*1.84084*1.84093*1.84084
11/21/2011 05:25:00*1.84084*1.84229*1.84229*1.84084
11/21/2011 05:30:00*1.84229*1.84349*1.84389*1.84229
11/21/2011 05:35:00*1.84349*1.84344*1.84349*1.84339
11/21/2011 05:40:00*1.84344*1.84404*1.84404*1.84344
11/21/2011 05:45:00*1.84404*1.84304*1.84404*1.84304
11/21/2011 05:50:00*1.84304*1.84314*1.84324*1.84269
11/21/2011 05:55:00*1.84314*1.84229*1.84314*1.84229
11/21/2011 06:00:00*1.84229*1.84229*1.84229*1.84229
11/21/2011 06:05:00*1.84229*1.84204*1.84229*1.84204
11/21/2011 06:10:00*1.84204*1.84284*1.84284*1.84204
11/21/2011 06:15:00*1.84284*1.84344*1.84399*1.84284
11/21/2011 06:20:00*1.84344*1.84319*1.84344*1.84289
11/21/2011 06:25:00*1.84319*1.84364*1.84374*1.84319
11/21/2011 06:30:00*1.84364*1.84479*1.84479*1.84364
11/21/2011 06:35:00*1.84479*1.84524*1.8455*1.84479
11/21/2011 06:40:00*1.84524*1.84495*1.84529*1.84495
11/21/2011 06:45:00*1.84495*1.84395*1.84495*1.84395
11/21/2011 06:50:00*1.84395*1.84504*1.84504*1.84395
11/21/2011 06:55:00*1.84504*1.84495*1.84504*1.84495
11/21/2011 07:00:00*1.84495*1.84465*1.84495*1.84339
11/21/2011 07:05:00*1.84465*1.84464*1.84484*1.8445
11/21/2011 07:10:00*1.84464*1.84479*1.84534*1.84464
11/21/2011 07:15:00*1.84479*1.84459*1.84564*1.84459
11/21/2011 07:20:00*1.84459*1.84369*1.84475*1.84369
11/21/2011 07:25:00*1.84369*1.84619*1.84619*1.84369
11/21/2011 07:30:00*1.84619*1.84619*1.84629*1.84609
11/21/2011 07:35:00*1.84619*1.84569*1.84619*1.84519
11/21/2011 07:40:00*1.84569*1.84404*1.84609*1.84404
11/21/2011 07:45:00*1.84404*1.84459*1.84519*1.84404
11/21/2011 07:50:00*1.84459*1.84469*1.84469*1.84459
11/21/2011 07:55:00*1.84469*1.84469*1.84469*1.84469
11/21/2011 08:00:00*1.84469*1.84394*1.84469*1.84394
11/21/2011 08:05:00*1.84394*1.84339*1.84394*1.84339
11/21/2011 08:10:00*1.84339*1.84279*1.84339*1.84279
11/21/2011 08:15:00*1.84279*1.84279*1.84339*1.84269
11/21/2011 08:20:00*1.84279*1.84384*1.84384*1.84279
11/21/2011 08:25:00*1.84384*1.84479*1.84479*1.84384
11/21/2011 08:30:00*1.84479*1.84329*1.84479*1.84309
11/21/2011 08:35:00*1.84329*1.84334*1.84349*1.84299
11/21/2011 08:40:00*1.84334*1.84333*1.84339*1.84333
11/21/2011 08:45:00*1.84333*1.84362*1.84372*1.84319
11/21/2011 08:50:00*1.84362*1.84349*1.84362*1.84349
11/21/2011 08:55:00*1.84349*1.84489*1.84489*1.84349
11/21/2011 09:00:00*1.84489*1.84529*1.84529*1.84479
11/21/2011 09:05:00*1.84529*1.84449*1.84529*1.84449
11/21/2011 09:10:00*1.84449*1.84494*1.84494*1.84439
11/21/2011 09:15:00*1.84494*1.84609*1.84609*1.84489
11/21/2011 09:20:00*1.84609*1.84839*1.84869*1.84609
11/21/2011 09:25:00*1.84839*1.84829*1.84839*1.84799
11/21/2011 09:30:00*1.84829*1.84859*1.84859*1.84789
11/21/2011 09:35:00*1.84859*1.84859*1.84859*1.84859
11/21/2011 09:40:00*1.84859*1.85219*1.85219*1.84859
11/21/2011 09:45:00*1.85219*1.85274*1.85274*1.85219
11/21/2011 09:50:00*1.85274*1.85314*1.85344*1.85274
11/21/2011 09:55:00*1.85314*1.85389*1.85389*1.85314
11/21/2011 10:00:00*1.85389*1.85709*1.85739*1.85389
11/21/2011 10:05:00*1.85709*1.85439*1.85709*1.85439
11/21/2011 10:10:00*1.85439*1.85439*1.85439*1.85439
11/21/2011 10:15:00*1.85439*1.85509*1.85509*1.85439
11/21/2011 10:20:00*1.85509*1.85509*1.85509*1.85509
11/21/2011 10:25:00*1.85509*1.85329*1.85509*1.85319
11/21/2011 10:30:00*1.85329*1.85289*1.85329*1.85289
11/21/2011 10:35:00*1.85289*1.85489*1.85489*1.85289
11/21/2011 10:40:00*1.85489*1.85439*1.85489*1.85439
11/21/2011 10:45:00*1.85439*1.85519*1.85519*1.85439
11/21/2011 10:50:00*1.85519*1.85519*1.85519*1.85519
11/21/2011 10:55:00*1.85519*1.85819*1.85819*1.85519
11/21/2011 11:00:00*1.85819*1.85849*1.85889*1.85819
11/21/2011 11:05:00*1.85849*1.85719*1.85849*1.85719
11/21/2011 11:10:00*1.85719*1.85679*1.85719*1.85679
11/21/2011 11:15:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 11:20:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 11:25:00*1.85679*1.85519*1.85679*1.85519
11/21/2011 11:30:00*1.85519*1.85489*1.8559*1.85489
11/21/2011 11:35:00*1.85489*1.85489*1.85489*1.85489
11/21/2011 11:40:00*1.85489*1.85869*1.85869*1.85489
11/21/2011 11:45:00*1.85869*1.85869*1.85869*1.85869
11/21/2011 11:50:00*1.85869*1.85624*1.85869*1.85624
11/21/2011 11:55:00*1.85624*1.85624*1.85624*1.85624
11/21/2011 12:00:00*1.85624*1.85589*1.85624*1.85589
11/21/2011 12:05:00*1.85589*1.85494*1.85589*1.85494
11/21/2011 12:10:00*1.85494*1.85469*1.85494*1.85469
11/21/2011 12:15:00*1.85469*1.85496*1.85599*1.85469
11/21/2011 12:20:00*1.85496*1.85479*1.85496*1.85479
11/21/2011 12:25:00*1.85479*1.85509*1.85509*1.85479
11/21/2011 12:30:00*1.85509*1.85509*1.85509*1.85509
11/21/2011 12:35:00*1.85509*1.85494*1.85594*1.85494
11/21/2011 12:40:00*1.85494*1.85589*1.85589*1.85494
11/21/2011 12:45:00*1.85589*1.85769*1.85769*1.85589
11/21/2011 12:50:00*1.85769*1.85734*1.85769*1.85734
11/21/2011 12:55:00*1.85734*1.85689*1.85734*1.85554
11/21/2011 13:00:00*1.85689*1.85809*1.85809*1.85689
11/21/2011 13:05:00*1.85809*1.85759*1.85884*1.85759
11/21/2011 13:10:00*1.85759*1.85769*1.85779*1.85729
11/21/2011 13:15:00*1.85769*1.85754*1.85799*1.85744
11/21/2011 13:20:00*1.85754*1.85559*1.85754*1.85549
11/21/2011 13:25:00*1.85559*1.85569*1.8565*1.85559
11/21/2011 13:30:00*1.85569*1.85564*1.85574*1.85559
11/21/2011 13:35:00*1.85564*1.85614*1.85614*1.85564
11/21/2011 13:40:00*1.85614*1.85734*1.85734*1.85579
11/21/2011 13:45:00*1.85734*1.85729*1.85749*1.85724
11/21/2011 13:50:00*1.85729*1.85769*1.85769*1.85729
11/21/2011 13:55:00*1.85769*1.85779*1.85779*1.85769
11/21/2011 14:00:00*1.85779*1.85779*1.85779*1.85779
11/21/2011 14:05:00*1.85779*1.85784*1.85884*1.85779
11/21/2011 14:10:00*1.85784*1.85789*1.85789*1.85779
11/21/2011 14:15:00*1.85789*1.85479*1.85789*1.85479
11/21/2011 14:20:00*1.85479*1.85422*1.85479*1.85422
11/21/2011 14:25:00*1.85422*1.85489*1.85494*1.85419
11/21/2011 14:30:00*1.85489*1.85419*1.85499*1.85419
11/21/2011 14:35:00*1.85419*1.85479*1.85479*1.85419
11/21/2011 14:40:00*1.85479*1.85439*1.85479*1.85439
11/21/2011 14:45:00*1.85439*1.85384*1.85439*1.85384
11/21/2011 14:50:00*1.85384*1.85479*1.85479*1.85384
11/21/2011 14:55:00*1.85479*1.85444*1.85484*1.85439
11/21/2011 15:00:00*1.85444*1.85369*1.85444*1.85369
11/21/2011 15:05:00*1.85369*1.85679*1.85679*1.85369
11/21/2011 15:10:00*1.85679*1.85729*1.85729*1.85679
11/21/2011 15:15:00*1.85729*1.85729*1.85729*1.85729
11/21/2011 15:20:00*1.85729*1.85729*1.85729*1.85729
11/21/2011 15:25:00*1.85729*1.85679*1.85729*1.85679
11/21/2011 15:30:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 15:35:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 15:40:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 15:45:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 15:50:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 15:55:00*1.85679*1.85679*1.85679*1.85679
11/21/2011 16:00:00*1.85679*1.8596*1.8596*1.85679
11/21/2011 16:05:00*1.8596*1.8596*1.8596*1.8596
11/21/2011 16:10:00*1.8596*1.8596*1.8596*1.8596
11/21/2011 16:15:00*1.8596*1.85754*1.8596*1.85754
11/21/2011 16:20:00*1.85754*1.85754*1.85754*1.85754
11/21/2011 16:25:00*1.85754*1.85619*1.85754*1.85619
11/21/2011 16:30:00*1.85619*1.85619*1.85619*1.85619
11/21/2011 16:35:00*1.85619*1.85619*1.85619*1.85619
11/21/2011 16:40:00*1.85619*1.85619*1.85619*1.85619
11/21/2011 16:45:00*1.85619*1.85619*1.85619*1.85619
11/21/2011 16:50:00*1.85619*1.85609*1.85619*1.85609
11/21/2011 16:55:00*1.85609*1.85609*1.85609*1.85609
11/21/2011 17:00:00*1.85609*1.85609*1.85609*1.85609
