11/17/2011 17:05:00*1.82657*1.82249*1.82657*1.82199
11/17/2011 17:10:00*1.82249*1.82249*1.82249*1.82249
11/17/2011 17:15:00*1.82249*1.82392*1.82392*1.81769
11/17/2011 17:20:00*1.82392*1.82161*1.82504*1.82161
11/17/2011 17:25:00*1.82161*1.82165*1.82333*1.82161
11/17/2011 17:30:00*1.82165*1.82069*1.82165*1.82069
11/17/2011 17:35:00*1.82069*1.82069*1.82069*1.82069
11/17/2011 17:40:00*1.82069*1.82069*1.82069*1.82069
11/17/2011 17:45:00*1.82069*1.82165*1.82615*1.82069
11/17/2011 17:50:00*1.82165*1.82502*1.82502*1.82029
11/17/2011 17:55:00*1.82502*1.82333*1.82502*1.82008
11/17/2011 18:00:00*1.82333*1.82333*1.82333*1.82333
11/17/2011 18:05:00*1.82333*1.82359*1.82359*1.82333
11/17/2011 18:10:00*1.82359*1.82464*1.82474*1.82359
11/17/2011 18:15:00*1.82464*1.82424*1.82464*1.82424
11/17/2011 18:20:00*1.82424*1.82319*1.82424*1.82314
11/17/2011 18:25:00*1.82319*1.82534*1.82534*1.82174
11/17/2011 18:30:00*1.82534*1.82529*1.82534*1.82509
11/17/2011 18:35:00*1.82529*1.82698*1.82706*1.82524
11/17/2011 18:40:00*1.82698*1.82319*1.82698*1.82319
11/17/2011 18:45:00*1.82319*1.82339*1.82341*1.82314
11/17/2011 18:50:00*1.82339*1.82334*1.82457*1.82334
11/17/2011 18:55:00*1.82334*1.82289*1.82334*1.82289
11/17/2011 19:00:00*1.82289*1.82384*1.82384*1.82289
11/17/2011 19:05:00*1.82384*1.82324*1.82384*1.81999
11/17/2011 19:10:00*1.82324*1.82384*1.82389*1.82324
11/17/2011 19:15:00*1.82384*1.82339*1.82384*1.82339
11/17/2011 19:20:00*1.82339*1.82389*1.82389*1.82339
11/17/2011 19:25:00*1.82389*1.82369*1.82389*1.82369
11/17/2011 19:30:00*1.82369*1.82264*1.82369*1.82254
11/17/2011 19:35:00*1.82264*1.82254*1.82264*1.82254
11/17/2011 19:40:00*1.82254*1.79516*1.82279*1.79516
11/17/2011 19:45:00*1.79516*1.82264*1.82269*1.79516
11/17/2011 19:50:00*1.82264*1.82284*1.82284*1.82264
11/17/2011 19:55:00*1.82284*1.82284*1.82284*1.82284
11/17/2011 20:00:00*1.82284*1.82289*1.82289*1.82284
11/17/2011 20:05:00*1.82289*1.82289*1.82289*1.82289
11/17/2011 20:10:00*1.82289*1.82239*1.82289*1.82239
11/17/2011 20:15:00*1.82239*1.82284*1.82284*1.82239
11/17/2011 20:20:00*1.82284*1.82249*1.82284*1.82249
11/17/2011 20:25:00*1.82249*1.82264*1.82264*1.82249
11/17/2011 20:30:00*1.82264*1.82269*1.82269*1.82264
11/17/2011 20:35:00*1.82269*1.82274*1.82274*1.82269
11/17/2011 20:40:00*1.82274*1.82284*1.82289*1.82274
11/17/2011 20:45:00*1.82284*1.82284*1.82284*1.82284
11/17/2011 20:50:00*1.82284*1.82039*1.82284*1.82039
11/17/2011 20:55:00*1.82039*1.82084*1.82084*1.82039
11/17/2011 21:00:00*1.82084*1.82084*1.82084*1.82084
11/17/2011 21:05:00*1.82084*1.82084*1.82084*1.82084
11/17/2011 21:10:00*1.82084*1.82059*1.82084*1.82059
11/17/2011 21:15:00*1.82059*1.82059*1.82059*1.82059
11/17/2011 21:20:00*1.82059*1.82059*1.82059*1.82059
11/17/2011 21:25:00*1.82059*1.82059*1.82059*1.82059
11/17/2011 21:30:00*1.82059*1.82039*1.82059*1.82039
11/17/2011 21:35:00*1.82039*1.82039*1.82039*1.82039
11/17/2011 21:40:00*1.82039*1.81939*1.82039*1.81939
11/17/2011 21:45:00*1.81939*1.81979*1.81979*1.81939
11/17/2011 21:50:00*1.81979*1.82064*1.82064*1.81979
11/17/2011 21:55:00*1.82064*1.82049*1.82064*1.82044
11/17/2011 22:00:00*1.82049*1.82079*1.82079*1.82049
11/17/2011 22:05:00*1.82079*1.82079*1.82079*1.82079
11/17/2011 22:10:00*1.82079*1.82079*1.82079*1.82079
11/17/2011 22:15:00*1.82079*1.82084*1.82084*1.82079
11/17/2011 22:20:00*1.82084*1.82074*1.82084*1.82074
11/17/2011 22:25:00*1.82074*1.82074*1.82074*1.82074
11/17/2011 22:30:00*1.82074*1.82059*1.82079*1.82059
11/17/2011 22:35:00*1.82059*1.82044*1.82059*1.82044
11/17/2011 22:40:00*1.82044*1.82049*1.82049*1.82044
11/17/2011 22:45:00*1.82049*1.82059*1.82059*1.82039
11/17/2011 22:50:00*1.82059*1.82049*1.82059*1.82049
11/17/2011 22:55:00*1.82049*1.82054*1.82054*1.82049
11/17/2011 23:00:00*1.82054*1.82054*1.82054*1.82054
11/17/2011 23:05:00*1.82054*1.82064*1.82064*1.82054
11/17/2011 23:10:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:15:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:20:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:25:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:30:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:35:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:40:00*1.82064*1.82064*1.82064*1.82064
11/17/2011 23:45:00*1.82064*1.82079*1.82079*1.82064
11/17/2011 23:50:00*1.82079*1.82079*1.82084*1.82079
11/17/2011 23:55:00*1.82079*1.81739*1.82079*1.81719
11/18/2011 00:00:00*1.81739*1.82149*1.82149*1.81739
11/18/2011 00:05:00*1.82149*1.81874*1.82149*1.81767
11/18/2011 00:10:00*1.81874*1.81869*1.81874*1.81869
11/18/2011 00:15:00*1.81869*1.81939*1.81969*1.81856
11/18/2011 00:20:00*1.81939*1.81974*1.81974*1.81939
11/18/2011 00:25:00*1.81974*1.81979*1.81984*1.81974
11/18/2011 00:30:00*1.81979*1.81964*1.81979*1.81964
11/18/2011 00:35:00*1.81964*1.81874*1.81964*1.81874
11/18/2011 00:40:00*1.81874*1.81687*1.81889*1.81687
11/18/2011 00:45:00*1.81687*1.81724*1.81724*1.81687
11/18/2011 00:50:00*1.81724*1.81628*1.81794*1.81579
11/18/2011 00:55:00*1.81628*1.81494*1.81628*1.81489
11/18/2011 01:00:00*1.81494*1.81574*1.81574*1.81443
11/18/2011 01:05:00*1.81574*1.81528*1.81579*1.81521
11/18/2011 01:10:00*1.81528*1.81588*1.81588*1.81528
11/18/2011 01:15:00*1.81588*1.81543*1.81607*1.81509
11/18/2011 01:20:00*1.81543*1.81528*1.81543*1.81528
11/18/2011 01:25:00*1.81528*1.81597*1.81612*1.81528
11/18/2011 01:30:00*1.81597*1.81595*1.81597*1.81595
11/18/2011 01:35:00*1.81595*1.81738*1.81738*1.81595
11/18/2011 01:40:00*1.81738*1.8169*1.81819*1.81679
11/18/2011 01:45:00*1.8169*1.81649*1.81713*1.81644
11/18/2011 01:50:00*1.81649*1.81639*1.81649*1.81639
11/18/2011 01:55:00*1.81639*1.81673*1.81708*1.81639
11/18/2011 02:00:00*1.81673*1.81748*1.81833*1.81673
11/18/2011 02:05:00*1.81748*1.81764*1.81769*1.81704
11/18/2011 02:10:00*1.81764*1.8165*1.81764*1.81524
11/18/2011 02:15:00*1.8165*1.81664*1.81664*1.81629
11/18/2011 02:20:00*1.81664*1.81664*1.81664*1.81664
11/18/2011 02:25:00*1.81664*1.81529*1.81664*1.81493
11/18/2011 02:30:00*1.81529*1.81419*1.81574*1.81419
11/18/2011 02:35:00*1.81419*1.81449*1.81449*1.81404
11/18/2011 02:40:00*1.81449*1.81374*1.81449*1.81374
11/18/2011 02:45:00*1.81374*1.81494*1.81494*1.81374
11/18/2011 02:50:00*1.81494*1.81529*1.81529*1.81468
11/18/2011 02:55:00*1.81529*1.81499*1.81529*1.81499
11/18/2011 03:00:00*1.81499*1.81554*1.81554*1.81423
11/18/2011 03:05:00*1.81554*1.81554*1.81554*1.81484
11/18/2011 03:10:00*1.81554*1.81549*1.81554*1.81549
11/18/2011 03:15:00*1.81549*1.81549*1.81549*1.81549
11/18/2011 03:20:00*1.81549*1.81609*1.81614*1.81549
11/18/2011 03:25:00*1.81609*1.81609*1.81609*1.81609
11/18/2011 03:30:00*1.81609*1.81696*1.81696*1.81609
11/18/2011 03:35:00*1.81696*1.81791*1.81791*1.81696
11/18/2011 03:40:00*1.81791*1.81729*1.81941*1.81729
11/18/2011 03:45:00*1.81729*1.81744*1.81749*1.81729
11/18/2011 03:50:00*1.81744*1.81739*1.81744*1.81739
11/18/2011 03:55:00*1.81739*1.81759*1.81759*1.81739
11/18/2011 04:00:00*1.81759*1.81579*1.81759*1.81574
11/18/2011 04:05:00*1.81579*1.81619*1.81619*1.81579
11/18/2011 04:10:00*1.81619*1.81696*1.81696*1.81619
11/18/2011 04:15:00*1.81696*1.81704*1.81704*1.81669
11/18/2011 04:20:00*1.81704*1.81679*1.81704*1.81679
11/18/2011 04:25:00*1.81679*1.81679*1.81679*1.81679
11/18/2011 04:30:00*1.81679*1.81579*1.81679*1.81579
11/18/2011 04:35:00*1.81579*1.81529*1.81579*1.81529
11/18/2011 04:40:00*1.81529*1.81529*1.81529*1.81529
11/18/2011 04:45:00*1.81529*1.81529*1.81529*1.81529
11/18/2011 04:50:00*1.81529*1.81529*1.81529*1.81529
11/18/2011 04:55:00*1.81529*1.81719*1.81749*1.81529
11/18/2011 05:00:00*1.81719*1.81679*1.81719*1.81679
11/18/2011 05:05:00*1.81679*1.81669*1.81679*1.81639
11/18/2011 05:10:00*1.81669*1.81579*1.81669*1.81579
11/18/2011 05:15:00*1.81579*1.81729*1.81729*1.81579
11/18/2011 05:20:00*1.81729*1.81859*1.81859*1.81729
11/18/2011 05:25:00*1.81859*1.81584*1.81859*1.81584
11/18/2011 05:30:00*1.81584*1.81724*1.81729*1.81584
11/18/2011 05:35:00*1.81724*1.81794*1.81824*1.81724
11/18/2011 05:40:00*1.81794*1.81819*1.81819*1.81794
11/18/2011 05:45:00*1.81819*1.81808*1.81819*1.81808
11/18/2011 05:50:00*1.81808*1.81729*1.81808*1.81699
11/18/2011 05:55:00*1.81729*1.81819*1.81819*1.81719
11/18/2011 06:00:00*1.81819*1.81809*1.81834*1.81794
11/18/2011 06:05:00*1.81809*1.81979*1.81979*1.81809
11/18/2011 06:10:00*1.81979*1.82049*1.82049*1.81979
11/18/2011 06:15:00*1.82049*1.82009*1.82049*1.82009
11/18/2011 06:20:00*1.82009*1.81944*1.82009*1.81944
11/18/2011 06:25:00*1.81944*1.81999*1.81999*1.81944
11/18/2011 06:30:00*1.81999*1.82009*1.82084*1.81999
11/18/2011 06:35:00*1.82009*1.81879*1.82009*1.81879
11/18/2011 06:40:00*1.81879*1.81879*1.81879*1.81879
11/18/2011 06:45:00*1.81879*1.81869*1.81879*1.81789
11/18/2011 06:50:00*1.81869*1.81669*1.81869*1.81584
11/18/2011 06:55:00*1.81669*1.81639*1.81669*1.81639
11/18/2011 07:00:00*1.81639*1.81639*1.81683*1.81639
11/18/2011 07:05:00*1.81639*1.81714*1.81714*1.8152
11/18/2011 07:10:00*1.81714*1.81662*1.81754*1.81662
11/18/2011 07:15:00*1.81662*1.81624*1.81662*1.81624
11/18/2011 07:20:00*1.81624*1.81522*1.81637*1.81522
11/18/2011 07:25:00*1.81522*1.81522*1.81522*1.81522
11/18/2011 07:30:00*1.81522*1.81512*1.81562*1.81512
11/18/2011 07:35:00*1.81512*1.81535*1.81535*1.81512
11/18/2011 07:40:00*1.81535*1.81479*1.81535*1.81465
11/18/2011 07:45:00*1.81479*1.81389*1.81479*1.81389
11/18/2011 07:50:00*1.81389*1.81415*1.81444*1.81389
11/18/2011 07:55:00*1.81415*1.81509*1.81509*1.81415
11/18/2011 08:00:00*1.81509*1.81639*1.81669*1.81509
11/18/2011 08:05:00*1.81639*1.81669*1.81714*1.81639
11/18/2011 08:10:00*1.81669*1.81734*1.81734*1.81669
11/18/2011 08:15:00*1.81734*1.81724*1.81734*1.81679
11/18/2011 08:20:00*1.81724*1.81719*1.81779*1.81719
11/18/2011 08:25:00*1.81719*1.81734*1.81734*1.81719
11/18/2011 08:30:00*1.81734*1.81699*1.81734*1.81699
11/18/2011 08:35:00*1.81699*1.81659*1.81699*1.81629
11/18/2011 08:40:00*1.81659*1.81739*1.81779*1.81659
11/18/2011 08:45:00*1.81739*1.81919*1.81919*1.81739
11/18/2011 08:50:00*1.81919*1.81839*1.81919*1.81839
11/18/2011 08:55:00*1.81839*1.81789*1.81859*1.81789
11/18/2011 09:00:00*1.81789*1.81739*1.81789*1.81739
11/18/2011 09:05:00*1.81739*1.81784*1.81784*1.81644
11/18/2011 09:10:00*1.81784*1.81744*1.81784*1.81744
11/18/2011 09:15:00*1.81744*1.81744*1.81809*1.81744
11/18/2011 09:20:00*1.81744*1.81789*1.81819*1.81744
11/18/2011 09:25:00*1.81789*1.81719*1.81789*1.81719
11/18/2011 09:30:00*1.81719*1.81769*1.81784*1.81719
11/18/2011 09:35:00*1.81769*1.81769*1.81769*1.81769
11/18/2011 09:40:00*1.81769*1.81869*1.81869*1.81769
11/18/2011 09:45:00*1.81869*1.81934*1.81934*1.81869
11/18/2011 09:50:00*1.81934*1.82284*1.82284*1.81934
11/18/2011 09:55:00*1.82284*1.82365*1.82365*1.82284
11/18/2011 10:00:00*1.82365*1.82144*1.82365*1.82144
11/18/2011 10:05:00*1.82144*1.82229*1.82299*1.82144
11/18/2011 10:10:00*1.82229*1.8233*1.8233*1.82229
11/18/2011 10:15:00*1.8233*1.82264*1.8233*1.82264
11/18/2011 10:20:00*1.82264*1.82404*1.82404*1.82264
11/18/2011 10:25:00*1.82404*1.82514*1.82514*1.82395
11/18/2011 10:30:00*1.82514*1.82489*1.82514*1.82479
11/18/2011 10:35:00*1.82489*1.82302*1.82489*1.82302
11/18/2011 10:40:00*1.82302*1.82339*1.82339*1.82302
11/18/2011 10:45:00*1.82339*1.82509*1.82509*1.82339
11/18/2011 10:50:00*1.82509*1.82369*1.82509*1.82369
11/18/2011 10:55:00*1.82369*1.82339*1.82369*1.82339
11/18/2011 11:00:00*1.82339*1.82314*1.82339*1.82299
11/18/2011 11:05:00*1.82314*1.82549*1.82549*1.82314
11/18/2011 11:10:00*1.82549*1.82549*1.82549*1.82549
11/18/2011 11:15:00*1.82549*1.82469*1.82549*1.82469
11/18/2011 11:20:00*1.82469*1.82409*1.82469*1.82409
11/18/2011 11:25:00*1.82409*1.82599*1.82599*1.82409
11/18/2011 11:30:00*1.82599*1.82599*1.82619*1.82584
11/18/2011 11:35:00*1.82599*1.82669*1.82682*1.82599
11/18/2011 11:40:00*1.82669*1.82739*1.82739*1.82669
11/18/2011 11:45:00*1.82739*1.82518*1.82739*1.82518
11/18/2011 11:50:00*1.82518*1.8266*1.8266*1.82518
11/18/2011 11:55:00*1.8266*1.82639*1.8266*1.82609
11/18/2011 12:00:00*1.82639*1.82549*1.82639*1.82549
11/18/2011 12:05:00*1.82549*1.82549*1.82549*1.82549
11/18/2011 12:10:00*1.82549*1.82729*1.82729*1.82549
11/18/2011 12:15:00*1.82729*1.82927*1.82982*1.82729
11/18/2011 12:20:00*1.82927*1.8262*1.82979*1.82619
11/18/2011 12:25:00*1.8262*1.82629*1.82634*1.82604
11/18/2011 12:30:00*1.82629*1.82594*1.82784*1.82594
11/18/2011 12:35:00*1.82594*1.82609*1.82674*1.82594
11/18/2011 12:40:00*1.82609*1.82589*1.82609*1.82589
11/18/2011 12:45:00*1.82589*1.82599*1.82599*1.82589
11/18/2011 12:50:00*1.82599*1.82459*1.82609*1.82459
11/18/2011 12:55:00*1.82459*1.82489*1.82649*1.82459
11/18/2011 13:00:00*1.82489*1.82414*1.82489*1.82414
11/18/2011 13:05:00*1.82414*1.82419*1.82424*1.82414
11/18/2011 13:10:00*1.82419*1.82574*1.82579*1.82419
11/18/2011 13:15:00*1.82574*1.82569*1.82574*1.82569
11/18/2011 13:20:00*1.82569*1.82574*1.82574*1.82562
11/18/2011 13:25:00*1.82574*1.82559*1.82574*1.82559
11/18/2011 13:30:00*1.82559*1.82539*1.82569*1.82484
11/18/2011 13:35:00*1.82539*1.82479*1.82539*1.82464
11/18/2011 13:40:00*1.82479*1.82489*1.82494*1.82479
11/18/2011 13:45:00*1.82489*1.82479*1.82489*1.82464
11/18/2011 13:50:00*1.82479*1.82569*1.82569*1.82479
11/18/2011 13:55:00*1.82569*1.82569*1.82584*1.82569
11/18/2011 14:00:00*1.82569*1.82494*1.82574*1.82494
11/18/2011 14:05:00*1.82494*1.82671*1.82671*1.82494
11/18/2011 14:10:00*1.82671*1.82739*1.82739*1.82671
11/18/2011 14:15:00*1.82739*1.82849*1.82929*1.82489
11/18/2011 14:20:00*1.82849*1.82962*1.82962*1.82629
11/18/2011 14:25:00*1.82962*1.82849*1.82962*1.82839
11/18/2011 14:30:00*1.82849*1.82893*1.82893*1.82849
11/18/2011 14:35:00*1.82893*1.82893*1.82893*1.82893
11/18/2011 14:40:00*1.82893*1.82893*1.82893*1.82893
11/18/2011 14:45:00*1.82893*1.82629*1.82899*1.82629
11/18/2011 14:50:00*1.82629*1.82629*1.82629*1.82629
11/18/2011 14:55:00*1.82629*1.82629*1.82629*1.82629
11/18/2011 15:00:00*1.82629*1.82719*1.82719*1.82629
11/18/2011 15:05:00*1.82719*1.82749*1.82749*1.82719
11/18/2011 15:10:00*1.82749*1.82749*1.82749*1.82749
11/18/2011 15:15:00*1.82749*1.82969*1.82969*1.82749
11/18/2011 15:20:00*1.82969*1.82866*1.82969*1.82866
11/18/2011 15:25:00*1.82866*1.82866*1.82866*1.82866
11/18/2011 15:30:00*1.82866*1.82866*1.82866*1.82866
11/18/2011 15:35:00*1.82866*1.82866*1.82866*1.82866
11/18/2011 15:40:00*1.82866*1.82866*1.82866*1.82866
11/18/2011 15:45:00*1.82866*1.82911*1.82911*1.82866
11/18/2011 15:50:00*1.82911*1.82761*1.82962*1.82749
