11/16/2011 17:05:00*1.80136*1.80136*1.80136*1.80136
11/16/2011 17:10:00*1.80136*1.80136*1.80136*1.80136
11/16/2011 17:15:00*1.80136*1.80199*1.80199*1.80136
11/16/2011 17:20:00*1.80199*1.80199*1.80199*1.80199
11/16/2011 17:25:00*1.80199*1.80199*1.80199*1.80199
11/16/2011 17:30:00*1.80199*1.79749*1.80525*1.79678
11/16/2011 17:35:00*1.79749*1.79849*1.79849*1.79703
11/16/2011 17:40:00*1.79849*1.80412*1.80431*1.79849
11/16/2011 17:45:00*1.80412*1.79781*1.80637*1.79693
11/16/2011 17:50:00*1.79781*1.80529*1.80529*1.79781
11/16/2011 17:55:00*1.80529*1.80415*1.80697*1.80415
11/16/2011 18:00:00*1.80415*1.80415*1.80415*1.80415
11/16/2011 18:05:00*1.80415*1.80059*1.80449*1.80059
11/16/2011 18:10:00*1.80059*1.80159*1.80165*1.80059
11/16/2011 18:15:00*1.80159*1.79989*1.80159*1.79989
11/16/2011 18:20:00*1.79989*1.80064*1.80064*1.79989
11/16/2011 18:25:00*1.80064*1.8049*1.8049*1.80044
11/16/2011 18:30:00*1.8049*1.80636*1.80636*1.8049
11/16/2011 18:35:00*1.80636*1.80692*1.80714*1.80636
11/16/2011 18:40:00*1.80692*1.80698*1.80698*1.79984
11/16/2011 18:45:00*1.80698*1.80574*1.80698*1.80574
11/16/2011 18:50:00*1.80574*1.80689*1.80698*1.80564
11/16/2011 18:55:00*1.80689*1.80694*1.80694*1.80689
11/16/2011 19:00:00*1.80694*1.80684*1.80694*1.80679
11/16/2011 19:05:00*1.80684*1.80699*1.80699*1.80684
11/16/2011 19:10:00*1.80699*1.80734*1.80734*1.80679
11/16/2011 19:15:00*1.80734*1.80709*1.80734*1.80699
11/16/2011 19:20:00*1.80709*1.80709*1.80709*1.80709
11/16/2011 19:25:00*1.80709*1.80689*1.80709*1.80689
11/16/2011 19:30:00*1.80689*1.80709*1.80709*1.80689
11/16/2011 19:35:00*1.80709*1.80694*1.80709*1.80694
11/16/2011 19:40:00*1.80694*1.80694*1.80694*1.80694
11/16/2011 19:45:00*1.80694*1.80704*1.80704*1.80694
11/16/2011 19:50:00*1.80704*1.80689*1.80704*1.80689
11/16/2011 19:55:00*1.80689*1.80699*1.80704*1.80684
11/16/2011 20:00:00*1.80699*1.80709*1.80709*1.80699
11/16/2011 20:05:00*1.80709*1.80679*1.80709*1.80669
11/16/2011 20:10:00*1.80679*1.80664*1.80679*1.80664
11/16/2011 20:15:00*1.80664*1.80664*1.80664*1.80664
11/16/2011 20:20:00*1.80664*1.80664*1.80664*1.80664
11/16/2011 20:25:00*1.80664*1.80664*1.80664*1.80664
11/16/2011 20:30:00*1.80664*1.80629*1.80664*1.80619
11/16/2011 20:35:00*1.80629*1.80669*1.80669*1.80629
11/16/2011 20:40:00*1.80669*1.80664*1.80674*1.80664
11/16/2011 20:45:00*1.80664*1.80669*1.80669*1.80664
11/16/2011 20:50:00*1.80669*1.80669*1.80669*1.80629
11/16/2011 20:55:00*1.80669*1.80679*1.80679*1.80624
11/16/2011 21:00:00*1.80679*1.80694*1.80694*1.80679
11/16/2011 21:05:00*1.80694*1.80684*1.80694*1.80664
11/16/2011 21:10:00*1.80684*1.80694*1.80699*1.80674
11/16/2011 21:15:00*1.80694*1.80679*1.80694*1.80659
11/16/2011 21:20:00*1.80679*1.80684*1.80684*1.80654
11/16/2011 21:25:00*1.80684*1.80684*1.80684*1.80659
11/16/2011 21:30:00*1.80684*1.80654*1.80684*1.80619
11/16/2011 21:35:00*1.80654*1.80414*1.80675*1.80414
11/16/2011 21:40:00*1.80414*1.80424*1.80434*1.80414
11/16/2011 21:45:00*1.80424*1.80428*1.80459*1.80424
11/16/2011 21:50:00*1.80428*1.80419*1.80434*1.80414
11/16/2011 21:55:00*1.80419*1.80429*1.8043*1.80419
11/16/2011 22:00:00*1.80429*1.80436*1.80449*1.80413
11/16/2011 22:05:00*1.80436*1.80444*1.80449*1.80429
11/16/2011 22:10:00*1.80444*1.80431*1.80449*1.80414
11/16/2011 22:15:00*1.80431*1.80434*1.80439*1.80413
11/16/2011 22:20:00*1.80434*1.80423*1.80439*1.80419
11/16/2011 22:25:00*1.80423*1.8044*1.8044*1.80423
11/16/2011 22:30:00*1.8044*1.80414*1.80449*1.80414
11/16/2011 22:35:00*1.80414*1.80439*1.80444*1.80414
11/16/2011 22:40:00*1.80439*1.80434*1.80439*1.80425
11/16/2011 22:45:00*1.80434*1.80383*1.80434*1.80369
11/16/2011 22:50:00*1.80383*1.80385*1.80388*1.80369
11/16/2011 22:55:00*1.80385*1.80404*1.80404*1.80374
11/16/2011 23:00:00*1.80404*1.80374*1.80404*1.80369
11/16/2011 23:05:00*1.80374*1.80369*1.80404*1.80359
11/16/2011 23:10:00*1.80369*1.80369*1.80404*1.80089
11/16/2011 23:15:00*1.80369*1.80369*1.80374*1.80369
11/16/2011 23:20:00*1.80369*1.80369*1.80386*1.80369
11/16/2011 23:25:00*1.80369*1.80364*1.80394*1.80364
11/16/2011 23:30:00*1.80364*1.80369*1.80379*1.80354
11/16/2011 23:35:00*1.80369*1.80388*1.8039*1.80364
11/16/2011 23:40:00*1.80388*1.80389*1.80394*1.80374
11/16/2011 23:45:00*1.80389*1.80389*1.80409*1.80374
11/16/2011 23:50:00*1.80389*1.80369*1.80389*1.80369
11/16/2011 23:55:00*1.80369*1.80364*1.80389*1.80364
11/17/2011 00:00:00*1.80364*1.80224*1.80364*1.80209
11/17/2011 00:05:00*1.80224*1.80219*1.80364*1.80219
11/17/2011 00:10:00*1.80219*1.80209*1.80219*1.80109
11/17/2011 00:15:00*1.80209*1.80284*1.80284*1.80209
11/17/2011 00:20:00*1.80284*1.80269*1.80284*1.80269
11/17/2011 00:25:00*1.80269*1.80314*1.80329*1.80269
11/17/2011 00:30:00*1.80314*1.80319*1.80349*1.80314
11/17/2011 00:35:00*1.80319*1.80259*1.80319*1.80259
11/17/2011 00:40:00*1.80259*1.80219*1.80259*1.80219
11/17/2011 00:45:00*1.80219*1.80204*1.80219*1.80204
11/17/2011 00:50:00*1.80204*1.80169*1.80204*1.80169
11/17/2011 00:55:00*1.80169*1.80184*1.80199*1.80169
11/17/2011 01:00:00*1.80184*1.80189*1.80194*1.80164
11/17/2011 01:05:00*1.80189*1.80199*1.80199*1.80164
11/17/2011 01:10:00*1.80199*1.80044*1.80199*1.80044
11/17/2011 01:15:00*1.80044*1.80019*1.80054*1.80019
11/17/2011 01:20:00*1.80019*1.79989*1.80019*1.79989
11/17/2011 01:25:00*1.79989*1.80074*1.80104*1.79989
11/17/2011 01:30:00*1.80074*1.8007*1.80114*1.8007
11/17/2011 01:35:00*1.8007*1.80174*1.80209*1.8007
11/17/2011 01:40:00*1.80174*1.80129*1.8018*1.80129
11/17/2011 01:45:00*1.80129*1.80009*1.80129*1.80009
11/17/2011 01:50:00*1.80009*1.80014*1.80039*1.80009
11/17/2011 01:55:00*1.80014*1.80009*1.80014*1.79899
11/17/2011 02:00:00*1.80009*1.79924*1.80009*1.79924
11/17/2011 02:05:00*1.79924*1.80049*1.80049*1.79924
11/17/2011 02:10:00*1.80049*1.80014*1.80049*1.80014
11/17/2011 02:15:00*1.80014*1.79989*1.80019*1.79899
11/17/2011 02:20:00*1.79989*1.80104*1.80104*1.79989
11/17/2011 02:25:00*1.80104*1.80214*1.80214*1.80104
11/17/2011 02:30:00*1.80214*1.80174*1.80214*1.80174
11/17/2011 02:35:00*1.80174*1.80224*1.80224*1.80174
11/17/2011 02:40:00*1.80224*1.80099*1.80229*1.80099
11/17/2011 02:45:00*1.80099*1.80209*1.80209*1.80099
11/17/2011 02:50:00*1.80209*1.80209*1.80209*1.80209
11/17/2011 02:55:00*1.80209*1.80469*1.80504*1.80209
11/17/2011 03:00:00*1.80469*1.80679*1.80679*1.80449
11/17/2011 03:05:00*1.80679*1.80739*1.80739*1.80679
11/17/2011 03:10:00*1.80739*1.80414*1.80739*1.80414
11/17/2011 03:15:00*1.80414*1.80519*1.80577*1.80414
11/17/2011 03:20:00*1.80519*1.80559*1.80559*1.80504
11/17/2011 03:25:00*1.80559*1.80684*1.80684*1.80559
11/17/2011 03:30:00*1.80684*1.80804*1.80804*1.80684
11/17/2011 03:35:00*1.80804*1.80889*1.80964*1.80789
11/17/2011 03:40:00*1.80889*1.80824*1.80905*1.80819
11/17/2011 03:45:00*1.80824*1.80689*1.80824*1.8067
11/17/2011 03:50:00*1.80689*1.80789*1.80789*1.80689
11/17/2011 03:55:00*1.80789*1.80685*1.80789*1.80685
11/17/2011 04:00:00*1.80685*1.80639*1.80689*1.80614
11/17/2011 04:05:00*1.80639*1.80646*1.80646*1.80624
11/17/2011 04:10:00*1.80646*1.80629*1.80646*1.80629
11/17/2011 04:15:00*1.80629*1.80514*1.80629*1.80514
11/17/2011 04:20:00*1.80514*1.80619*1.80629*1.80514
11/17/2011 04:25:00*1.80619*1.80609*1.80624*1.80549
11/17/2011 04:30:00*1.80609*1.80574*1.80609*1.80569
11/17/2011 04:35:00*1.80574*1.80559*1.80589*1.80549
11/17/2011 04:40:00*1.80559*1.80539*1.80594*1.80539
11/17/2011 04:45:00*1.80539*1.80765*1.80774*1.80539
11/17/2011 04:50:00*1.80765*1.8092*1.80975*1.80765
11/17/2011 04:55:00*1.8092*1.8092*1.8092*1.8092
11/17/2011 05:00:00*1.8092*1.80789*1.8092*1.80789
11/17/2011 05:05:00*1.80789*1.80769*1.80789*1.80769
11/17/2011 05:10:00*1.80769*1.80822*1.80822*1.80769
11/17/2011 05:15:00*1.80822*1.81062*1.81062*1.80822
11/17/2011 05:20:00*1.81062*1.81062*1.81062*1.81062
11/17/2011 05:25:00*1.81062*1.80869*1.81062*1.80869
11/17/2011 05:30:00*1.80869*1.80834*1.80949*1.80834
11/17/2011 05:35:00*1.80834*1.80669*1.80834*1.80639
11/17/2011 05:40:00*1.80669*1.80689*1.80689*1.80649
11/17/2011 05:45:00*1.80689*1.80869*1.80869*1.80679
11/17/2011 05:50:00*1.80869*1.80729*1.80869*1.80729
11/17/2011 05:55:00*1.80729*1.80839*1.80839*1.80729
11/17/2011 06:00:00*1.80839*1.80759*1.80839*1.80759
11/17/2011 06:05:00*1.80759*1.8093*1.8096*1.80759
11/17/2011 06:10:00*1.8093*1.81029*1.81029*1.8093
11/17/2011 06:15:00*1.81029*1.80999*1.81029*1.80989
11/17/2011 06:20:00*1.80999*1.80963*1.80999*1.80816
11/17/2011 06:25:00*1.80963*1.80926*1.80978*1.80926
11/17/2011 06:30:00*1.80926*1.80909*1.80926*1.80903
11/17/2011 06:35:00*1.80909*1.80849*1.80964*1.80839
11/17/2011 06:40:00*1.80849*1.80897*1.80939*1.80849
11/17/2011 06:45:00*1.80897*1.81004*1.81004*1.8088
11/17/2011 06:50:00*1.81004*1.81159*1.81219*1.81004
11/17/2011 06:55:00*1.81159*1.81209*1.81214*1.81149
11/17/2011 07:00:00*1.81209*1.81033*1.81209*1.81033
11/17/2011 07:05:00*1.81033*1.81427*1.81427*1.81033
11/17/2011 07:10:00*1.81427*1.81267*1.81427*1.81267
11/17/2011 07:15:00*1.81267*1.81465*1.81465*1.81267
11/17/2011 07:20:00*1.81465*1.81475*1.81506*1.81392
11/17/2011 07:25:00*1.81475*1.81422*1.81475*1.81422
11/17/2011 07:30:00*1.81422*1.81358*1.81422*1.81358
11/17/2011 07:35:00*1.81358*1.8137*1.8137*1.81328
11/17/2011 07:40:00*1.8137*1.81321*1.8137*1.81272
11/17/2011 07:45:00*1.81321*1.81223*1.81364*1.81183
11/17/2011 07:50:00*1.81223*1.81223*1.81223*1.81223
11/17/2011 07:55:00*1.81223*1.81274*1.81286*1.81223
11/17/2011 08:00:00*1.81274*1.81239*1.81274*1.81219
11/17/2011 08:05:00*1.81239*1.81139*1.81239*1.81095
11/17/2011 08:10:00*1.81139*1.81149*1.81149*1.81049
11/17/2011 08:15:00*1.81149*1.81339*1.81339*1.81149
11/17/2011 08:20:00*1.81339*1.81299*1.81339*1.81299
11/17/2011 08:25:00*1.81299*1.81263*1.81299*1.81199
11/17/2011 08:30:00*1.81263*1.8122*1.81279*1.81219
11/17/2011 08:35:00*1.8122*1.80919*1.8122*1.80919
11/17/2011 08:40:00*1.80919*1.80804*1.80919*1.80804
11/17/2011 08:45:00*1.80804*1.80919*1.80919*1.80804
11/17/2011 08:50:00*1.80919*1.81012*1.81012*1.80919
11/17/2011 08:55:00*1.81012*1.81132*1.81132*1.81012
11/17/2011 09:00:00*1.81132*1.81099*1.81132*1.81049
11/17/2011 09:05:00*1.81099*1.80889*1.81119*1.80889
11/17/2011 09:10:00*1.80889*1.80889*1.80889*1.80889
11/17/2011 09:15:00*1.80889*1.80799*1.80889*1.80799
11/17/2011 09:20:00*1.80799*1.80839*1.80839*1.80799
11/17/2011 09:25:00*1.80839*1.80909*1.80909*1.80839
11/17/2011 09:30:00*1.80909*1.80979*1.80979*1.80909
11/17/2011 09:35:00*1.80979*1.80879*1.80979*1.80879
11/17/2011 09:40:00*1.80879*1.80899*1.81029*1.80879
11/17/2011 09:45:00*1.80899*1.81019*1.81019*1.80899
11/17/2011 09:50:00*1.81019*1.81019*1.81019*1.81019
11/17/2011 09:55:00*1.81019*1.81045*1.81104*1.81019
11/17/2011 10:00:00*1.81045*1.80974*1.81045*1.80969
11/17/2011 10:05:00*1.80974*1.80974*1.80974*1.80974
11/17/2011 10:10:00*1.80974*1.80789*1.80974*1.80789
11/17/2011 10:15:00*1.80789*1.80799*1.80799*1.80789
11/17/2011 10:20:00*1.80799*1.80849*1.80849*1.80799
11/17/2011 10:25:00*1.80849*1.80804*1.80849*1.80804
11/17/2011 10:30:00*1.80804*1.80859*1.80859*1.80804
11/17/2011 10:35:00*1.80859*1.80744*1.80859*1.80744
11/17/2011 10:40:00*1.80744*1.80739*1.80744*1.80739
11/17/2011 10:45:00*1.80739*1.80739*1.80759*1.80739
11/17/2011 10:50:00*1.80739*1.80769*1.80769*1.80719
11/17/2011 10:55:00*1.80769*1.80769*1.80784*1.80739
11/17/2011 11:00:00*1.80769*1.80709*1.80769*1.80709
11/17/2011 11:05:00*1.80709*1.80779*1.80779*1.80709
11/17/2011 11:10:00*1.80779*1.80969*1.80969*1.80779
11/17/2011 11:15:00*1.80969*1.80874*1.80969*1.80874
11/17/2011 11:20:00*1.80874*1.80759*1.80874*1.80749
11/17/2011 11:25:00*1.80759*1.80794*1.80794*1.80759
11/17/2011 11:30:00*1.80794*1.80714*1.80794*1.80714
11/17/2011 11:35:00*1.80714*1.807*1.80714*1.807
11/17/2011 11:40:00*1.807*1.80709*1.80709*1.807
11/17/2011 11:45:00*1.80709*1.80746*1.80784*1.80699
11/17/2011 11:50:00*1.80746*1.80779*1.80779*1.80746
11/17/2011 11:55:00*1.80779*1.80768*1.80793*1.80768
11/17/2011 12:00:00*1.80768*1.80779*1.80784*1.80768
11/17/2011 12:05:00*1.80779*1.80744*1.80779*1.80744
11/17/2011 12:10:00*1.80744*1.80914*1.80914*1.80744
11/17/2011 12:15:00*1.80914*1.80914*1.80914*1.80914
11/17/2011 12:20:00*1.80914*1.80897*1.80949*1.80897
11/17/2011 12:25:00*1.80897*1.80986*1.80989*1.80897
11/17/2011 12:30:00*1.80986*1.80895*1.80986*1.80895
11/17/2011 12:35:00*1.80895*1.8106*1.8106*1.80895
11/17/2011 12:40:00*1.8106*1.81499*1.81499*1.8106
11/17/2011 12:45:00*1.81499*1.81399*1.81499*1.81399
11/17/2011 12:50:00*1.81399*1.81214*1.81399*1.81214
11/17/2011 12:55:00*1.81214*1.81214*1.81214*1.81214
11/17/2011 13:00:00*1.81214*1.81534*1.81534*1.81214
11/17/2011 13:05:00*1.81534*1.81364*1.81534*1.81359
11/17/2011 13:10:00*1.81364*1.81454*1.81454*1.81364
11/17/2011 13:15:00*1.81454*1.81404*1.81625*1.81404
11/17/2011 13:20:00*1.81404*1.81489*1.81614*1.81404
11/17/2011 13:25:00*1.81489*1.81412*1.81489*1.81412
11/17/2011 13:30:00*1.81412*1.81429*1.81429*1.81379
11/17/2011 13:35:00*1.81429*1.81379*1.81429*1.81369
11/17/2011 13:40:00*1.81379*1.81419*1.81449*1.81379
11/17/2011 13:45:00*1.81419*1.81554*1.81554*1.81419
11/17/2011 13:50:00*1.81554*1.81639*1.81639*1.81554
11/17/2011 13:55:00*1.81639*1.81624*1.81639*1.81624
11/17/2011 14:00:00*1.81624*1.81474*1.81624*1.81474
11/17/2011 14:05:00*1.81474*1.81534*1.81534*1.81474
11/17/2011 14:10:00*1.81534*1.81509*1.81534*1.81509
11/17/2011 14:15:00*1.81509*1.81279*1.81539*1.81279
11/17/2011 14:20:00*1.81279*1.81469*1.81469*1.81209
11/17/2011 14:25:00*1.81469*1.81449*1.81469*1.81439
11/17/2011 14:30:00*1.81449*1.81489*1.81529*1.81449
11/17/2011 14:35:00*1.81489*1.81669*1.81669*1.81489
11/17/2011 14:40:00*1.81669*1.81729*1.81729*1.81649
11/17/2011 14:45:00*1.81729*1.81694*1.81734*1.81694
11/17/2011 14:50:00*1.81694*1.81674*1.81694*1.81674
11/17/2011 14:55:00*1.81674*1.81598*1.81674*1.81598
11/17/2011 15:00:00*1.81598*1.81598*1.81598*1.81598
11/17/2011 15:05:00*1.81598*1.81639*1.81639*1.81598
11/17/2011 15:10:00*1.81639*1.81639*1.81639*1.81639
11/17/2011 15:15:00*1.81639*1.81619*1.81639*1.81619
11/17/2011 15:20:00*1.81619*1.81706*1.81706*1.81619
11/17/2011 15:25:00*1.81706*1.81706*1.81706*1.81706
11/17/2011 15:30:00*1.81706*1.81809*1.81809*1.81706
11/17/2011 15:35:00*1.81809*1.81896*1.81896*1.81809
11/17/2011 15:40:00*1.81896*1.81859*1.82076*1.81859
11/17/2011 15:45:00*1.81859*1.82184*1.82184*1.81859
11/17/2011 15:50:00*1.82184*1.82167*1.82184*1.82167
11/17/2011 15:55:00*1.82167*1.81929*1.82198*1.81929
11/17/2011 16:00:00*1.81929*1.82155*1.82155*1.81929
11/17/2011 16:05:00*1.82155*1.82369*1.82369*1.82039
11/17/2011 16:10:00*1.82369*1.82416*1.8282*1.82313
11/17/2011 16:15:00*1.82416*1.82199*1.82561*1.82199
11/17/2011 16:20:00*1.82199*1.82574*1.82574*1.82199
11/17/2011 16:25:00*1.82574*1.82549*1.82574*1.82405
11/17/2011 16:30:00*1.82492*1.82555*1.82555*1.82492
11/17/2011 16:35:00*1.82555*1.82624*1.82624*1.82555
11/17/2011 16:40:00*1.82624*1.82549*1.82661*1.82549
11/17/2011 16:45:00*1.82549*1.82492*1.82611*1.82447
11/17/2011 16:50:00*1.82492*1.82588*1.8259*1.82389
11/17/2011 16:55:00*1.82588*1.82454*1.82763*1.82454
11/17/2011 17:00:00*1.82454*1.82657*1.82657*1.82454
