11/15/2011 17:05:00*1.79744*1.79479*1.79744*1.79379
11/15/2011 17:10:00*1.79479*1.79499*1.79499*1.79479
11/15/2011 17:15:00*1.79499*1.79697*1.79697*1.79499
11/15/2011 17:20:00*1.79697*1.79749*1.79749*1.79189
11/15/2011 17:25:00*1.79749*1.79691*1.80087*1.79637
11/15/2011 17:30:00*1.79691*1.79672*1.79806*1.79289
11/15/2011 17:35:00*1.79672*1.79921*1.79921*1.79672
11/15/2011 17:40:00*1.79921*1.79687*1.79977*1.79239
11/15/2011 17:45:00*1.79687*1.80107*1.80107*1.79643
11/15/2011 17:50:00*1.80107*1.79726*1.80107*1.7967
11/15/2011 17:55:00*1.79726*1.79726*1.79726*1.79726
11/15/2011 18:00:00*1.79726*1.79726*1.79726*1.79726
11/15/2011 18:05:00*1.79726*1.79749*1.79885*1.79726
11/15/2011 18:10:00*1.79749*1.79749*1.79749*1.79749
11/15/2011 18:15:00*1.79749*1.79749*1.79749*1.79749
11/15/2011 18:20:00*1.79749*1.79756*1.79756*1.79749
11/15/2011 18:25:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:30:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:35:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:40:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:45:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:50:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 18:55:00*1.79756*1.79798*1.79798*1.79756
11/15/2011 19:00:00*1.79798*1.79798*1.79798*1.79798
11/15/2011 19:05:00*1.79798*1.7981*1.7981*1.79798
11/15/2011 19:10:00*1.7981*1.79959*1.79959*1.7981
11/15/2011 19:15:00*1.79959*1.79758*1.79959*1.79758
11/15/2011 19:20:00*1.79758*1.79749*1.79758*1.79749
11/15/2011 19:25:00*1.79749*1.79749*1.79749*1.79749
11/15/2011 19:30:00*1.79749*1.79749*1.79749*1.79749
11/15/2011 19:35:00*1.79749*1.79756*1.79756*1.79749
11/15/2011 19:40:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 19:45:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 19:50:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 19:55:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:00:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:05:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:10:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:15:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:20:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:25:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:30:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:35:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:40:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:45:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:50:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 20:55:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 21:00:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 21:05:00*1.79756*1.79756*1.79756*1.79756
11/15/2011 21:10:00*1.79756*1.79883*1.79883*1.79756
11/15/2011 21:15:00*1.79883*1.79883*1.79883*1.79883
11/15/2011 21:20:00*1.79883*1.80154*1.80154*1.79883
11/15/2011 21:25:00*1.80154*1.80186*1.80318*1.80154
11/15/2011 21:30:00*1.80186*1.80186*1.80186*1.80186
11/15/2011 21:35:00*1.80186*1.80186*1.80186*1.80186
11/15/2011 21:40:00*1.80186*1.80186*1.80186*1.80186
11/15/2011 21:45:00*1.80186*1.80259*1.80259*1.80186
11/15/2011 21:50:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 21:55:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:00:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:05:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:10:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:15:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:20:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:25:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:30:00*1.80259*1.80259*1.80259*1.80259
11/15/2011 22:35:00*1.80259*1.80404*1.80404*1.80259
11/15/2011 22:40:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 22:45:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 22:50:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 22:55:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:00:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:05:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:10:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:15:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:20:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:25:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:30:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:35:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:40:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:45:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:50:00*1.80404*1.80404*1.80404*1.80404
11/15/2011 23:55:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:00:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:05:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:10:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:15:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:20:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:25:00*1.80404*1.80404*1.80404*1.80404
11/16/2011 00:30:00*1.80404*1.80459*1.80478*1.80404
11/16/2011 00:35:00*1.80459*1.80629*1.80759*1.80459
11/16/2011 00:40:00*1.80629*1.80629*1.80629*1.80629
11/16/2011 00:45:00*1.80629*1.80629*1.80629*1.80629
11/16/2011 00:50:00*1.80629*1.80683*1.80709*1.80629
11/16/2011 00:55:00*1.80683*1.80733*1.80733*1.80683
11/16/2011 01:00:00*1.80733*1.80709*1.80733*1.80709
11/16/2011 01:05:00*1.80709*1.80709*1.80709*1.80709
11/16/2011 01:10:00*1.80709*1.80699*1.80731*1.80699
11/16/2011 01:15:00*1.80699*1.80661*1.80699*1.80661
11/16/2011 01:20:00*1.80661*1.80719*1.80739*1.80661
11/16/2011 01:25:00*1.80719*1.80584*1.80719*1.80584
11/16/2011 01:30:00*1.80584*1.80509*1.80584*1.80509
11/16/2011 01:35:00*1.80509*1.80479*1.8052*1.80379
11/16/2011 01:40:00*1.80479*1.80345*1.80479*1.80269
11/16/2011 01:45:00*1.80345*1.80339*1.80345*1.80339
11/16/2011 01:50:00*1.80339*1.80419*1.80419*1.80339
11/16/2011 01:55:00*1.80419*1.80419*1.80419*1.80419
11/16/2011 02:00:00*1.80419*1.80519*1.80519*1.80419
11/16/2011 02:05:00*1.80519*1.80585*1.80585*1.80519
11/16/2011 02:10:00*1.80585*1.80539*1.80585*1.80479
11/16/2011 02:15:00*1.80539*1.80724*1.80724*1.80539
11/16/2011 02:20:00*1.80724*1.80679*1.80724*1.80679
11/16/2011 02:25:00*1.80679*1.80499*1.80679*1.80474
11/16/2011 02:30:00*1.80499*1.80499*1.80579*1.80494
11/16/2011 02:35:00*1.80499*1.80589*1.80589*1.80439
11/16/2011 02:40:00*1.80589*1.80519*1.80619*1.80469
11/16/2011 02:45:00*1.80519*1.80344*1.80519*1.80344
11/16/2011 02:50:00*1.80344*1.80264*1.80344*1.80189
11/16/2011 02:55:00*1.80264*1.80199*1.80264*1.80109
11/16/2011 03:00:00*1.80199*1.80254*1.80254*1.80169
11/16/2011 03:05:00*1.80254*1.80279*1.80324*1.80254
11/16/2011 03:10:00*1.80279*1.80279*1.80279*1.80279
11/16/2011 03:15:00*1.80279*1.80124*1.80279*1.80124
11/16/2011 03:20:00*1.80124*1.79889*1.80124*1.79889
11/16/2011 03:25:00*1.79889*1.79929*1.79929*1.79889
11/16/2011 03:30:00*1.79929*1.79929*1.79929*1.79929
11/16/2011 03:35:00*1.79929*1.79929*1.79929*1.79929
11/16/2011 03:40:00*1.79929*1.79889*1.79929*1.79879
11/16/2011 03:45:00*1.79889*1.79889*1.79889*1.79889
11/16/2011 03:50:00*1.79889*1.79709*1.79889*1.79709
11/16/2011 03:55:00*1.79709*1.79739*1.79739*1.79709
11/16/2011 04:00:00*1.79739*1.79749*1.79799*1.79699
11/16/2011 04:05:00*1.79749*1.79894*1.79894*1.79749
11/16/2011 04:10:00*1.79894*1.79819*1.79929*1.79819
11/16/2011 04:15:00*1.79819*1.79681*1.79819*1.79671
11/16/2011 04:20:00*1.79681*1.79732*1.79732*1.79681
11/16/2011 04:25:00*1.79732*1.79725*1.79757*1.79725
11/16/2011 04:30:00*1.79725*1.7987*1.7987*1.79725
11/16/2011 04:35:00*1.7987*1.79719*1.7987*1.79719
11/16/2011 04:40:00*1.79719*1.79719*1.79719*1.79719
11/16/2011 04:45:00*1.79719*1.7976*1.7976*1.79686
11/16/2011 04:50:00*1.7976*1.79869*1.79869*1.7976
11/16/2011 04:55:00*1.79869*1.79839*1.79869*1.79829
11/16/2011 05:00:00*1.79839*1.79839*1.79839*1.79839
11/16/2011 05:05:00*1.79839*1.79775*1.79839*1.79633
11/16/2011 05:10:00*1.79775*1.79775*1.79775*1.79775
11/16/2011 05:15:00*1.79775*1.7977*1.79794*1.7977
11/16/2011 05:20:00*1.7977*1.79879*1.79879*1.7977
11/16/2011 05:25:00*1.79879*1.79926*1.79926*1.79879
11/16/2011 05:30:00*1.79926*1.79939*1.79939*1.79926
11/16/2011 05:35:00*1.79939*1.79999*1.79999*1.79939
11/16/2011 05:40:00*1.79999*1.80089*1.80099*1.79999
11/16/2011 05:45:00*1.80089*1.80174*1.80174*1.80089
11/16/2011 05:50:00*1.80174*1.80174*1.80174*1.80174
11/16/2011 05:55:00*1.80174*1.80213*1.8024*1.80174
11/16/2011 06:00:00*1.80213*1.80322*1.80322*1.80173
11/16/2011 06:05:00*1.80322*1.80369*1.80369*1.80284
11/16/2011 06:10:00*1.80369*1.80614*1.80614*1.80369
11/16/2011 06:15:00*1.80614*1.80604*1.80729*1.80584
11/16/2011 06:20:00*1.80604*1.80839*1.80839*1.80574
11/16/2011 06:25:00*1.80839*1.80869*1.80884*1.80839
11/16/2011 06:30:00*1.80869*1.80824*1.80869*1.80739
11/16/2011 06:35:00*1.80824*1.80959*1.80969*1.80779
11/16/2011 06:40:00*1.80959*1.80934*1.81019*1.80934
11/16/2011 06:45:00*1.80934*1.80994*1.81005*1.80924
11/16/2011 06:50:00*1.80994*1.80979*1.80994*1.80979
11/16/2011 06:55:00*1.80979*1.80942*1.80999*1.80942
11/16/2011 07:00:00*1.80942*1.80828*1.80942*1.80828
11/16/2011 07:05:00*1.80828*1.80669*1.80828*1.80669
11/16/2011 07:10:00*1.80669*1.80659*1.80669*1.80615
11/16/2011 07:15:00*1.80659*1.80669*1.80709*1.80659
11/16/2011 07:20:00*1.80669*1.80589*1.80669*1.80589
11/16/2011 07:25:00*1.80589*1.80614*1.80644*1.80589
11/16/2011 07:30:00*1.80614*1.8044*1.80614*1.80363
11/16/2011 07:35:00*1.8044*1.80422*1.8044*1.80376
11/16/2011 07:40:00*1.80422*1.80499*1.80499*1.80422
11/16/2011 07:45:00*1.80499*1.80624*1.80624*1.80499
11/16/2011 07:50:00*1.80624*1.8075*1.8075*1.80579
11/16/2011 07:55:00*1.8075*1.80692*1.8075*1.80614
11/16/2011 08:00:00*1.80692*1.80609*1.80692*1.80609
11/16/2011 08:05:00*1.80609*1.80549*1.80609*1.80449
11/16/2011 08:10:00*1.80549*1.80619*1.80619*1.80529
11/16/2011 08:15:00*1.80619*1.8037*1.80619*1.8037
11/16/2011 08:20:00*1.8037*1.80309*1.8037*1.80309
11/16/2011 08:25:00*1.80309*1.80359*1.80399*1.80309
11/16/2011 08:30:00*1.80359*1.80399*1.80399*1.80339
11/16/2011 08:35:00*1.80399*1.80409*1.8043*1.80399
11/16/2011 08:40:00*1.80409*1.80439*1.80451*1.80409
11/16/2011 08:45:00*1.80439*1.80439*1.80439*1.80439
11/16/2011 08:50:00*1.80439*1.80744*1.80749*1.8042
11/16/2011 08:55:00*1.80744*1.80719*1.80744*1.80639
11/16/2011 09:00:00*1.80719*1.80599*1.80724*1.80593
11/16/2011 09:05:00*1.80599*1.80494*1.80599*1.80494
11/16/2011 09:10:00*1.80494*1.80462*1.80544*1.80441
11/16/2011 09:15:00*1.80462*1.80512*1.80512*1.80462
11/16/2011 09:20:00*1.80512*1.80352*1.80512*1.80352
11/16/2011 09:25:00*1.80352*1.80422*1.80422*1.80352
11/16/2011 09:30:00*1.80422*1.80349*1.80422*1.80349
11/16/2011 09:35:00*1.80349*1.8037*1.8037*1.80349
11/16/2011 09:40:00*1.8037*1.80079*1.8037*1.80079
11/16/2011 09:45:00*1.80079*1.80079*1.80079*1.80079
11/16/2011 09:50:00*1.80079*1.80003*1.80079*1.79923
11/16/2011 09:55:00*1.80003*1.79939*1.80003*1.79939
11/16/2011 10:00:00*1.79939*1.7996*1.7996*1.79939
11/16/2011 10:05:00*1.7996*1.79969*1.79969*1.7996
11/16/2011 10:10:00*1.79969*1.80149*1.80149*1.79969
11/16/2011 10:15:00*1.80149*1.80298*1.80298*1.80149
11/16/2011 10:20:00*1.80298*1.80219*1.80322*1.80219
11/16/2011 10:25:00*1.80219*1.80349*1.80349*1.80219
11/16/2011 10:30:00*1.80349*1.80349*1.80349*1.80349
11/16/2011 10:35:00*1.80349*1.80349*1.80349*1.80349
11/16/2011 10:40:00*1.80349*1.80349*1.80349*1.80349
11/16/2011 10:45:00*1.80349*1.80219*1.80349*1.80169
11/16/2011 10:50:00*1.80219*1.80153*1.80219*1.80153
11/16/2011 10:55:00*1.80153*1.80153*1.80153*1.80153
11/16/2011 11:00:00*1.80153*1.80049*1.80153*1.80049
11/16/2011 11:05:00*1.80049*1.79949*1.80049*1.79949
11/16/2011 11:10:00*1.79949*1.79949*1.79949*1.79949
11/16/2011 11:15:00*1.79949*1.80094*1.80094*1.79941
11/16/2011 11:20:00*1.80094*1.80094*1.80094*1.80094
11/16/2011 11:25:00*1.80094*1.80029*1.80094*1.80029
11/16/2011 11:30:00*1.80029*1.79989*1.80059*1.79989
11/16/2011 11:35:00*1.79989*1.80229*1.80229*1.79989
11/16/2011 11:40:00*1.80229*1.80164*1.80229*1.8014
11/16/2011 11:45:00*1.80164*1.80089*1.80164*1.80089
11/16/2011 11:50:00*1.80089*1.80089*1.80089*1.80089
11/16/2011 11:55:00*1.80089*1.79979*1.80231*1.79979
11/16/2011 12:00:00*1.79979*1.80189*1.80267*1.79979
11/16/2011 12:05:00*1.80189*1.80079*1.80189*1.79859
11/16/2011 12:10:00*1.80079*1.80214*1.80214*1.80079
11/16/2011 12:15:00*1.80214*1.80224*1.80224*1.80214
11/16/2011 12:20:00*1.80224*1.80164*1.80239*1.80084
11/16/2011 12:25:00*1.80164*1.80371*1.80371*1.80164
11/16/2011 12:30:00*1.80371*1.80259*1.80371*1.80254
11/16/2011 12:35:00*1.80259*1.80234*1.80259*1.80234
11/16/2011 12:40:00*1.80234*1.80114*1.80234*1.80054
11/16/2011 12:45:00*1.80114*1.80134*1.80139*1.80114
11/16/2011 12:50:00*1.80134*1.80114*1.80134*1.80114
11/16/2011 12:55:00*1.80114*1.80099*1.80114*1.80099
11/16/2011 13:00:00*1.80099*1.80075*1.80099*1.80065
11/16/2011 13:05:00*1.80075*1.80019*1.80075*1.80004
11/16/2011 13:10:00*1.80019*1.8001*1.80029*1.79979
11/16/2011 13:15:00*1.8001*1.80034*1.80034*1.79989
11/16/2011 13:20:00*1.80034*1.80029*1.80044*1.80014
11/16/2011 13:25:00*1.80029*1.80049*1.80054*1.8002
11/16/2011 13:30:00*1.80049*1.79965*1.80049*1.79965
11/16/2011 13:35:00*1.79965*1.80008*1.80008*1.79864
11/16/2011 13:40:00*1.80008*1.79994*1.80008*1.79994
11/16/2011 13:45:00*1.79994*1.79784*1.79994*1.79769
11/16/2011 13:50:00*1.79784*1.79689*1.79784*1.79667
11/16/2011 13:55:00*1.79689*1.79674*1.79689*1.79674
11/16/2011 14:00:00*1.79674*1.79654*1.79674*1.79654
11/16/2011 14:05:00*1.79654*1.79794*1.79794*1.79654
11/16/2011 14:10:00*1.79794*1.79809*1.79809*1.79794
11/16/2011 14:15:00*1.79809*1.79964*1.79964*1.79809
11/16/2011 14:20:00*1.79964*1.79959*1.79964*1.79959
11/16/2011 14:25:00*1.79959*1.79874*1.79959*1.79869
11/16/2011 14:30:00*1.79874*1.79879*1.79894*1.79864
11/16/2011 14:35:00*1.79879*1.79889*1.79919*1.79859
11/16/2011 14:40:00*1.79889*1.79784*1.79889*1.79779
11/16/2011 14:45:00*1.79784*1.79789*1.79789*1.79774
11/16/2011 14:50:00*1.79789*1.79784*1.79789*1.79784
11/16/2011 14:55:00*1.79784*1.79839*1.79839*1.79754
11/16/2011 15:00:00*1.79839*1.79879*1.79884*1.79829
11/16/2011 15:05:00*1.79879*1.79957*1.79957*1.79879
11/16/2011 15:10:00*1.79957*1.79957*1.79957*1.79957
11/16/2011 15:15:00*1.79957*1.79957*1.79957*1.79957
11/16/2011 15:20:00*1.79957*1.80165*1.80165*1.79957
11/16/2011 15:25:00*1.80165*1.80342*1.80342*1.80149
11/16/2011 15:30:00*1.80342*1.80119*1.80342*1.80119
11/16/2011 15:35:00*1.80119*1.80263*1.80263*1.80119
11/16/2011 15:40:00*1.80263*1.80263*1.80263*1.80263
11/16/2011 15:45:00*1.80263*1.80286*1.80286*1.80263
11/16/2011 15:50:00*1.80286*1.80286*1.80286*1.80286
11/16/2011 15:55:00*1.80286*1.80286*1.80286*1.80286
11/16/2011 16:00:00*1.80286*1.80468*1.80468*1.80286
11/16/2011 16:05:00*1.80468*1.80315*1.80468*1.80315
11/16/2011 16:10:00*1.80315*1.80517*1.80517*1.80129
11/16/2011 16:15:00*1.80517*1.80457*1.80517*1.80457
11/16/2011 16:20:00*1.80457*1.80465*1.80465*1.80457
11/16/2011 16:25:00*1.80465*1.80397*1.80476*1.80127
11/16/2011 16:30:00*1.80397*1.80465*1.80465*1.80219
11/16/2011 16:35:00*1.80465*1.80465*1.80465*1.80465
11/16/2011 16:40:00*1.80465*1.80464*1.80465*1.80454
11/16/2011 16:45:00*1.80464*1.80616*1.80616*1.80289
11/16/2011 16:50:00*1.80616*1.80631*1.80635*1.80616
11/16/2011 16:55:00*1.80631*1.80136*1.80631*1.80136
11/16/2011 17:00:00*1.80136*1.80136*1.80136*1.80136
