11/14/2011 17:05:00*1.78344*1.78344*1.78344*1.78344
11/14/2011 17:10:00*1.78344*1.78344*1.78344*1.78344
11/14/2011 17:15:00*1.78344*1.78319*1.78344*1.78319
11/14/2011 17:20:00*1.78319*1.78164*1.78329*1.78164
11/14/2011 17:25:00*1.78164*1.77919*1.78164*1.77889
11/14/2011 17:30:00*1.77919*1.77839*1.78069*1.77749
11/14/2011 17:35:00*1.77839*1.77969*1.77979*1.77839
11/14/2011 17:40:00*1.77969*1.78009*1.78089*1.77969
11/14/2011 17:45:00*1.78009*1.78019*1.78019*1.78009
11/14/2011 17:50:00*1.78019*1.77999*1.78019*1.77999
11/14/2011 17:55:00*1.77999*1.77989*1.77999*1.77979
11/14/2011 18:00:00*1.77989*1.77989*1.77989*1.77989
11/14/2011 18:05:00*1.77989*1.77939*1.77989*1.77939
11/14/2011 18:10:00*1.77939*1.78387*1.78447*1.77939
11/14/2011 18:15:00*1.78387*1.78443*1.78443*1.78339
11/14/2011 18:20:00*1.78443*1.78484*1.78484*1.78443
11/14/2011 18:25:00*1.78484*1.78484*1.78484*1.78484
11/14/2011 18:30:00*1.78484*1.78484*1.78484*1.78484
11/14/2011 18:35:00*1.78484*1.78484*1.78484*1.78484
11/14/2011 18:40:00*1.78484*1.78439*1.78484*1.78439
11/14/2011 18:45:00*1.78439*1.78439*1.78439*1.78439
11/14/2011 18:50:00*1.78439*1.78439*1.78439*1.78439
11/14/2011 18:55:00*1.78439*1.78439*1.78439*1.78439
11/14/2011 19:00:00*1.78439*1.78374*1.78439*1.78374
11/14/2011 19:05:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:10:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:15:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:20:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:25:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:30:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:35:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:40:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:45:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:50:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 19:55:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:00:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:05:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:10:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:15:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:20:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:25:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:30:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:35:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:40:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:45:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:50:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 20:55:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:00:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:05:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:10:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:15:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:20:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:25:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:30:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:35:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:40:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:45:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:50:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 21:55:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:00:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:05:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:10:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:15:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:20:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:25:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:30:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:35:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:40:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:45:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:50:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 22:55:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 23:00:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 23:05:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 23:10:00*1.78374*1.78569*1.78569*1.78374
11/14/2011 23:15:00*1.78569*1.78569*1.78569*1.78569
11/14/2011 23:20:00*1.78569*1.78569*1.78569*1.78569
11/14/2011 23:25:00*1.78569*1.78574*1.78574*1.78569
11/14/2011 23:30:00*1.78574*1.78589*1.78589*1.78574
11/14/2011 23:35:00*1.78589*1.78589*1.78589*1.78589
11/14/2011 23:40:00*1.78589*1.78638*1.78638*1.78589
11/14/2011 23:45:00*1.78638*1.78638*1.78638*1.78638
11/14/2011 23:50:00*1.78638*1.78651*1.78651*1.78638
11/14/2011 23:55:00*1.78651*1.78639*1.78651*1.78589
11/15/2011 00:00:00*1.78639*1.78639*1.78659*1.78639
11/15/2011 00:05:00*1.78639*1.78579*1.78639*1.78579
11/15/2011 00:10:00*1.78579*1.78579*1.78579*1.78579
11/15/2011 00:15:00*1.78579*1.78606*1.78606*1.78579
11/15/2011 00:20:00*1.78606*1.78606*1.78606*1.78579
11/15/2011 00:25:00*1.78606*1.78651*1.78651*1.78606
11/15/2011 00:30:00*1.78651*1.78651*1.78651*1.78651
11/15/2011 00:35:00*1.78651*1.78651*1.78651*1.78651
11/15/2011 00:40:00*1.78651*1.78651*1.78651*1.78651
11/15/2011 00:45:00*1.78651*1.78581*1.78651*1.78581
11/15/2011 00:50:00*1.78581*1.78581*1.78581*1.78581
11/15/2011 00:55:00*1.78581*1.78581*1.78581*1.78581
11/15/2011 01:00:00*1.78581*1.78581*1.78581*1.78581
11/15/2011 01:05:00*1.78581*1.78581*1.78581*1.78581
11/15/2011 01:10:00*1.78581*1.78581*1.78581*1.78581
11/15/2011 01:15:00*1.78581*1.78574*1.78581*1.78574
11/15/2011 01:20:00*1.78574*1.78574*1.78584*1.78574
11/15/2011 01:25:00*1.78574*1.78669*1.78678*1.78574
11/15/2011 01:30:00*1.78669*1.78669*1.78669*1.78669
11/15/2011 01:35:00*1.78669*1.78769*1.78769*1.78669
11/15/2011 01:40:00*1.78769*1.78734*1.78769*1.78734
11/15/2011 01:45:00*1.78734*1.78646*1.78734*1.78639
11/15/2011 01:50:00*1.78646*1.7865*1.7865*1.78534
11/15/2011 01:55:00*1.7865*1.78639*1.7865*1.78639
11/15/2011 02:00:00*1.78639*1.78569*1.78639*1.78569
11/15/2011 02:05:00*1.78569*1.78584*1.78584*1.78569
11/15/2011 02:10:00*1.78584*1.78579*1.78594*1.78564
11/15/2011 02:15:00*1.78579*1.78564*1.78664*1.78564
11/15/2011 02:20:00*1.78564*1.78544*1.78579*1.78544
11/15/2011 02:25:00*1.78544*1.78544*1.78544*1.78544
11/15/2011 02:30:00*1.78544*1.78423*1.78544*1.78423
11/15/2011 02:35:00*1.78423*1.78429*1.78429*1.78276
11/15/2011 02:40:00*1.78429*1.78479*1.78504*1.78411
11/15/2011 02:45:00*1.78479*1.78514*1.78524*1.78479
11/15/2011 02:50:00*1.78514*1.78609*1.78629*1.78514
11/15/2011 02:55:00*1.78609*1.78649*1.78649*1.78559
11/15/2011 03:00:00*1.78649*1.78569*1.78649*1.78569
11/15/2011 03:05:00*1.78569*1.78558*1.78569*1.78469
11/15/2011 03:10:00*1.78558*1.78709*1.78709*1.78558
11/15/2011 03:15:00*1.78709*1.78709*1.78709*1.78709
11/15/2011 03:20:00*1.78709*1.78709*1.78709*1.78709
11/15/2011 03:25:00*1.78709*1.78709*1.78709*1.78709
11/15/2011 03:30:00*1.78709*1.78609*1.78709*1.78609
11/15/2011 03:35:00*1.78609*1.78599*1.78609*1.78554
11/15/2011 03:40:00*1.78599*1.78769*1.78769*1.78599
11/15/2011 03:45:00*1.78769*1.78679*1.78769*1.78679
11/15/2011 03:50:00*1.78679*1.78709*1.78709*1.78679
11/15/2011 03:55:00*1.78709*1.78709*1.78709*1.78709
11/15/2011 04:00:00*1.78709*1.78729*1.78729*1.78709
11/15/2011 04:05:00*1.78729*1.78804*1.78804*1.78729
11/15/2011 04:10:00*1.78804*1.78814*1.78863*1.78804
11/15/2011 04:15:00*1.78814*1.79174*1.79174*1.78814
11/15/2011 04:20:00*1.79174*1.79189*1.79219*1.79159
11/15/2011 04:25:00*1.79189*1.79429*1.79429*1.79189
11/15/2011 04:30:00*1.79429*1.79429*1.79429*1.79429
11/15/2011 04:35:00*1.79429*1.79239*1.79429*1.79239
11/15/2011 04:40:00*1.79239*1.79199*1.79239*1.79199
11/15/2011 04:45:00*1.79199*1.79199*1.79199*1.79199
11/15/2011 04:50:00*1.79199*1.79204*1.79204*1.79199
11/15/2011 04:55:00*1.79204*1.79289*1.79289*1.79204
11/15/2011 05:00:00*1.79289*1.79279*1.79289*1.79264
11/15/2011 05:05:00*1.79279*1.79199*1.79279*1.79199
11/15/2011 05:10:00*1.79199*1.79119*1.79199*1.79119
11/15/2011 05:15:00*1.79119*1.78989*1.79119*1.78989
11/15/2011 05:20:00*1.78989*1.79069*1.79069*1.78989
11/15/2011 05:25:00*1.79069*1.79029*1.79069*1.79029
11/15/2011 05:30:00*1.79029*1.79129*1.79129*1.79009
11/15/2011 05:35:00*1.79129*1.79269*1.79269*1.79129
11/15/2011 05:40:00*1.79269*1.79269*1.79269*1.79269
11/15/2011 05:45:00*1.79269*1.79269*1.79269*1.79269
11/15/2011 05:50:00*1.79269*1.79269*1.79269*1.79269
11/15/2011 05:55:00*1.79269*1.7932*1.79339*1.79269
11/15/2011 06:00:00*1.7932*1.79309*1.7932*1.79289
11/15/2011 06:05:00*1.79309*1.79319*1.7932*1.79309
11/15/2011 06:10:00*1.79319*1.79319*1.79319*1.79319
11/15/2011 06:15:00*1.79319*1.79509*1.79524*1.79319
11/15/2011 06:20:00*1.79509*1.79509*1.79509*1.79509
11/15/2011 06:25:00*1.79509*1.79489*1.79509*1.79489
11/15/2011 06:30:00*1.79489*1.79479*1.79489*1.79454
11/15/2011 06:35:00*1.79479*1.79519*1.7954*1.79479
11/15/2011 06:40:00*1.79519*1.79519*1.79519*1.79519
11/15/2011 06:45:00*1.79519*1.79509*1.79519*1.79509
11/15/2011 06:50:00*1.79509*1.79429*1.79539*1.79429
11/15/2011 06:55:00*1.79429*1.79439*1.79439*1.79429
11/15/2011 07:00:00*1.79439*1.79374*1.79439*1.79369
11/15/2011 07:05:00*1.79374*1.79314*1.79374*1.79314
11/15/2011 07:10:00*1.79314*1.79269*1.79314*1.79269
11/15/2011 07:15:00*1.79269*1.79184*1.79269*1.79169
11/15/2011 07:20:00*1.79184*1.79184*1.79219*1.79174
11/15/2011 07:25:00*1.79184*1.79244*1.79244*1.79184
11/15/2011 07:30:00*1.79244*1.79274*1.79274*1.79175
11/15/2011 07:35:00*1.79274*1.79239*1.79279*1.79239
11/15/2011 07:40:00*1.79239*1.79224*1.79239*1.79199
11/15/2011 07:45:00*1.79224*1.79224*1.79224*1.79224
11/15/2011 07:50:00*1.79224*1.79179*1.79224*1.79179
11/15/2011 07:55:00*1.79179*1.79189*1.79189*1.79169
11/15/2011 08:00:00*1.79189*1.79314*1.79314*1.79189
11/15/2011 08:05:00*1.79314*1.79274*1.79314*1.79209
11/15/2011 08:10:00*1.79274*1.79274*1.79274*1.79274
11/15/2011 08:15:00*1.79274*1.79274*1.79274*1.79274
11/15/2011 08:20:00*1.79274*1.79494*1.79529*1.79274
11/15/2011 08:25:00*1.79494*1.79299*1.79494*1.79299
11/15/2011 08:30:00*1.79299*1.79234*1.79299*1.79234
11/15/2011 08:35:00*1.79234*1.79239*1.79239*1.79149
11/15/2011 08:40:00*1.79239*1.79089*1.79239*1.79089
11/15/2011 08:45:00*1.79089*1.79119*1.79119*1.79089
11/15/2011 08:50:00*1.79119*1.79119*1.79119*1.79119
11/15/2011 08:55:00*1.79119*1.79119*1.79119*1.79119
11/15/2011 09:00:00*1.79119*1.79304*1.79304*1.79119
11/15/2011 09:05:00*1.79304*1.79144*1.79304*1.79144
11/15/2011 09:10:00*1.79144*1.79144*1.79144*1.79144
11/15/2011 09:15:00*1.79144*1.79119*1.79159*1.79119
11/15/2011 09:20:00*1.79119*1.79209*1.79229*1.79119
11/15/2011 09:25:00*1.79209*1.79239*1.79249*1.79209
11/15/2011 09:30:00*1.79239*1.79239*1.79239*1.79239
11/15/2011 09:35:00*1.79239*1.79219*1.79239*1.79219
11/15/2011 09:40:00*1.79219*1.79229*1.79229*1.79219
11/15/2011 09:45:00*1.79229*1.79119*1.79229*1.79119
11/15/2011 09:50:00*1.79119*1.79119*1.79119*1.79119
11/15/2011 09:55:00*1.79119*1.78969*1.79119*1.78969
11/15/2011 10:00:00*1.78969*1.78979*1.79009*1.78969
11/15/2011 10:05:00*1.78979*1.78979*1.78979*1.78979
11/15/2011 10:10:00*1.78979*1.79035*1.79035*1.78979
11/15/2011 10:15:00*1.79035*1.79169*1.79169*1.79035
11/15/2011 10:20:00*1.79169*1.79129*1.79169*1.79129
11/15/2011 10:25:00*1.79129*1.79129*1.79129*1.79129
11/15/2011 10:30:00*1.79129*1.79169*1.79169*1.79129
11/15/2011 10:35:00*1.79169*1.78949*1.79169*1.78949
11/15/2011 10:40:00*1.78949*1.78999*1.78999*1.78949
11/15/2011 10:45:00*1.78999*1.78999*1.78999*1.78999
11/15/2011 10:50:00*1.78999*1.79049*1.79049*1.78999
11/15/2011 10:55:00*1.79049*1.79129*1.79129*1.79049
11/15/2011 11:00:00*1.79129*1.79129*1.79129*1.79129
11/15/2011 11:05:00*1.79129*1.79219*1.79219*1.79129
11/15/2011 11:10:00*1.79219*1.79379*1.79379*1.79219
11/15/2011 11:15:00*1.79379*1.79379*1.79379*1.79379
11/15/2011 11:20:00*1.79379*1.80049*1.80049*1.79379
11/15/2011 11:25:00*1.80049*1.80329*1.80329*1.80049
11/15/2011 11:30:00*1.80329*1.80334*1.80339*1.80299
11/15/2011 11:35:00*1.80334*1.8037*1.8037*1.80334
11/15/2011 11:40:00*1.8037*1.80289*1.8037*1.80289
11/15/2011 11:45:00*1.80289*1.80179*1.80289*1.80179
11/15/2011 11:50:00*1.80179*1.80179*1.80185*1.80121
11/15/2011 11:55:00*1.80179*1.80124*1.80179*1.80124
11/15/2011 12:00:00*1.80124*1.80309*1.80354*1.80124
11/15/2011 12:05:00*1.80309*1.80149*1.80309*1.80149
11/15/2011 12:10:00*1.80149*1.80092*1.80149*1.80092
11/15/2011 12:15:00*1.80092*1.80132*1.80132*1.80092
11/15/2011 12:20:00*1.80132*1.80132*1.80132*1.80132
11/15/2011 12:25:00*1.80132*1.80139*1.80162*1.80129
11/15/2011 12:30:00*1.80139*1.80019*1.80139*1.7998
11/15/2011 12:35:00*1.80019*1.80018*1.80019*1.80018
11/15/2011 12:40:00*1.80018*1.79999*1.80018*1.79999
11/15/2011 12:45:00*1.79999*1.79979*1.79999*1.79979
11/15/2011 12:50:00*1.79979*1.80074*1.80074*1.79979
11/15/2011 12:55:00*1.80074*1.80029*1.80101*1.80029
11/15/2011 13:00:00*1.80029*1.79964*1.80029*1.79964
11/15/2011 13:05:00*1.79964*1.79979*1.79979*1.79934
11/15/2011 13:10:00*1.79979*1.79969*1.79979*1.79969
11/15/2011 13:15:00*1.79969*1.79969*1.79969*1.79969
11/15/2011 13:20:00*1.79969*1.79969*1.79969*1.79969
11/15/2011 13:25:00*1.79969*1.79934*1.79969*1.79934
11/15/2011 13:30:00*1.79934*1.79994*1.80002*1.79934
11/15/2011 13:35:00*1.79994*1.79994*1.79994*1.79994
11/15/2011 13:40:00*1.79994*1.79994*1.79994*1.79994
11/15/2011 13:45:00*1.79994*1.79929*1.79994*1.79879
11/15/2011 13:50:00*1.79929*1.79949*1.79949*1.79929
11/15/2011 13:55:00*1.79949*1.79989*1.79989*1.79949
11/15/2011 14:00:00*1.79989*1.80002*1.80002*1.79949
11/15/2011 14:05:00*1.80002*1.80024*1.80029*1.80002
11/15/2011 14:10:00*1.80024*1.80024*1.80024*1.80024
11/15/2011 14:15:00*1.80024*1.80024*1.80024*1.80024
11/15/2011 14:20:00*1.80024*1.80054*1.80094*1.80024
11/15/2011 14:25:00*1.80054*1.79944*1.80054*1.79944
11/15/2011 14:30:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 14:35:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 14:40:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 14:45:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 14:50:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 14:55:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 15:00:00*1.79944*1.79944*1.79944*1.79944
11/15/2011 15:05:00*1.79944*1.8001*1.8001*1.79944
11/15/2011 15:10:00*1.8001*1.79925*1.8001*1.79899
11/15/2011 15:15:00*1.79925*1.79925*1.79925*1.79925
11/15/2011 15:20:00*1.79925*1.79807*1.79925*1.79769
11/15/2011 15:25:00*1.79807*1.79849*1.79929*1.79799
11/15/2011 15:30:00*1.79849*1.79829*1.79849*1.79799
11/15/2011 15:35:00*1.79829*1.79864*1.79895*1.79757
11/15/2011 15:40:00*1.79864*1.79864*1.79864*1.79864
11/15/2011 15:45:00*1.79864*1.79864*1.79864*1.79864
11/15/2011 15:50:00*1.79864*1.79864*1.79864*1.79864
11/15/2011 15:55:00*1.79864*1.79769*1.79864*1.79769
11/15/2011 16:00:00*1.79769*1.79951*1.79951*1.79769
11/15/2011 16:05:00*1.79951*1.79957*1.79957*1.79951
11/15/2011 16:10:00*1.79957*1.79749*1.79957*1.79749
11/15/2011 16:15:00*1.79749*1.79737*1.79962*1.79737
11/15/2011 16:20:00*1.79737*1.79849*1.79849*1.79737
11/15/2011 16:25:00*1.79849*1.79849*1.79849*1.79849
11/15/2011 16:30:00*1.79849*1.79849*1.79849*1.79849
11/15/2011 16:35:00*1.79849*1.79849*1.79849*1.79849
11/15/2011 16:40:00*1.79849*1.79849*1.79849*1.79849
11/15/2011 16:45:00*1.79849*1.79706*1.79849*1.79627
11/15/2011 16:50:00*1.79706*1.79706*1.79706*1.79706
11/15/2011 16:55:00*1.79706*1.79706*1.79706*1.79706
11/15/2011 17:00:00*1.79706*1.79744*1.79947*1.79706
