11/13/2011 17:05:00*1.77359*1.77359*1.77359*1.77359
11/13/2011 17:10:00*1.77359*1.77319*1.77394*1.77319
11/13/2011 17:15:00*1.77319*1.77319*1.77319*1.77319
11/13/2011 17:20:00*1.77319*1.77169*1.77319*1.77169
11/13/2011 17:25:00*1.77169*1.77182*1.77182*1.77169
11/13/2011 17:30:00*1.77182*1.77182*1.77182*1.77182
11/13/2011 17:35:00*1.77182*1.77182*1.77182*1.77182
11/13/2011 17:40:00*1.77182*1.77182*1.77182*1.77182
11/13/2011 17:45:00*1.77182*1.77182*1.77182*1.77182
11/13/2011 17:50:00*1.77182*1.77182*1.77182*1.77182
11/13/2011 17:55:00*1.77182*1.76969*1.77182*1.76969
11/13/2011 18:00:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:05:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:10:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:15:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:20:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:25:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:30:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:35:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:40:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:45:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:50:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 18:55:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:00:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:05:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:10:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:15:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:20:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:25:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:30:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:35:00*1.76969*1.76969*1.76969*1.76969
11/13/2011 19:40:00*1.76969*1.77184*1.77184*1.76969
11/13/2011 19:45:00*1.77184*1.77189*1.77189*1.77184
11/13/2011 19:50:00*1.77189*1.77194*1.77194*1.77189
11/13/2011 19:55:00*1.77194*1.77194*1.77194*1.77194
11/13/2011 20:00:00*1.77194*1.77224*1.77234*1.77194
11/13/2011 20:05:00*1.77224*1.77219*1.77224*1.77214
11/13/2011 20:10:00*1.77219*1.77204*1.77219*1.77204
11/13/2011 20:15:00*1.77204*1.77219*1.77219*1.77204
11/13/2011 20:20:00*1.77219*1.77229*1.77239*1.77219
11/13/2011 20:25:00*1.77229*1.77214*1.77229*1.77214
11/13/2011 20:30:00*1.77214*1.77224*1.77224*1.77214
11/13/2011 20:35:00*1.77224*1.77219*1.77224*1.77219
11/13/2011 20:40:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 20:45:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 20:50:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 20:55:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:00:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:05:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:10:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:15:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:20:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:25:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:30:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:35:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:40:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:45:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:50:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 21:55:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:00:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:05:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:10:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:15:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:20:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:25:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:30:00*1.77219*1.77219*1.77219*1.77219
11/13/2011 22:35:00*1.77219*1.77174*1.77219*1.77174
11/13/2011 22:40:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 22:45:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 22:50:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 22:55:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:00:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:05:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:10:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:15:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:20:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:25:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:30:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:35:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:40:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:45:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:50:00*1.77174*1.77174*1.77174*1.77174
11/13/2011 23:55:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:00:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:05:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:10:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:15:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:20:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:25:00*1.77174*1.77174*1.77174*1.77174
11/14/2011 00:30:00*1.77174*1.7712*1.77174*1.7712
11/14/2011 00:35:00*1.7712*1.76991*1.7712*1.7698
11/14/2011 00:40:00*1.76991*1.76922*1.76991*1.76922
11/14/2011 00:45:00*1.76922*1.76649*1.76922*1.76599
11/14/2011 00:50:00*1.76649*1.76999*1.77027*1.76649
11/14/2011 00:55:00*1.76999*1.76999*1.76999*1.76999
11/14/2011 01:00:00*1.76999*1.76959*1.76999*1.76959
11/14/2011 01:05:00*1.76959*1.76954*1.76959*1.76954
11/14/2011 01:10:00*1.76954*1.76982*1.76982*1.76954
11/14/2011 01:15:00*1.76982*1.76949*1.76982*1.76949
11/14/2011 01:20:00*1.76949*1.76949*1.76949*1.76949
11/14/2011 01:25:00*1.76949*1.76759*1.76949*1.76749
11/14/2011 01:30:00*1.76759*1.76779*1.76779*1.76729
11/14/2011 01:35:00*1.76779*1.76734*1.76809*1.76734
11/14/2011 01:40:00*1.76734*1.76639*1.76779*1.76639
11/14/2011 01:45:00*1.76639*1.76699*1.76699*1.76639
11/14/2011 01:50:00*1.76699*1.76669*1.76699*1.76669
11/14/2011 01:55:00*1.76669*1.76769*1.76769*1.76669
11/14/2011 02:00:00*1.76769*1.76769*1.76769*1.76769
11/14/2011 02:05:00*1.76769*1.76829*1.76829*1.76769
11/14/2011 02:10:00*1.76829*1.76784*1.76829*1.76759
11/14/2011 02:15:00*1.76784*1.76869*1.76869*1.76784
11/14/2011 02:20:00*1.76869*1.76854*1.76869*1.76854
11/14/2011 02:25:00*1.76854*1.76919*1.76919*1.76854
11/14/2011 02:30:00*1.76919*1.76899*1.76919*1.76849
11/14/2011 02:35:00*1.76899*1.76929*1.76929*1.76864
11/14/2011 02:40:00*1.76929*1.76954*1.77029*1.76929
11/14/2011 02:45:00*1.76954*1.77019*1.77039*1.76954
11/14/2011 02:50:00*1.77019*1.77069*1.77069*1.77019
11/14/2011 02:55:00*1.77069*1.77069*1.77069*1.77069
11/14/2011 03:00:00*1.77069*1.77214*1.77244*1.77069
11/14/2011 03:05:00*1.77214*1.77064*1.77214*1.77064
11/14/2011 03:10:00*1.77064*1.77549*1.77549*1.77064
11/14/2011 03:15:00*1.77549*1.77549*1.77549*1.77549
11/14/2011 03:20:00*1.77549*1.77394*1.77549*1.77377
11/14/2011 03:25:00*1.77394*1.77479*1.77514*1.77394
11/14/2011 03:30:00*1.77479*1.77479*1.77479*1.77479
11/14/2011 03:35:00*1.77479*1.77839*1.77869*1.77479
11/14/2011 03:40:00*1.77839*1.77989*1.77989*1.77839
11/14/2011 03:45:00*1.77989*1.77849*1.77989*1.77849
11/14/2011 03:50:00*1.77849*1.77637*1.77849*1.77637
11/14/2011 03:55:00*1.77637*1.77661*1.77661*1.77637
11/14/2011 04:00:00*1.77661*1.77804*1.77813*1.77661
11/14/2011 04:05:00*1.77804*1.77849*1.77849*1.77804
11/14/2011 04:10:00*1.77849*1.77729*1.77849*1.77729
11/14/2011 04:15:00*1.77729*1.77844*1.77844*1.77729
11/14/2011 04:20:00*1.77844*1.77844*1.77844*1.77844
11/14/2011 04:25:00*1.77844*1.77844*1.77844*1.77844
11/14/2011 04:30:00*1.77844*1.77954*1.77979*1.77844
11/14/2011 04:35:00*1.77954*1.77954*1.77954*1.77954
11/14/2011 04:40:00*1.77954*1.77999*1.77999*1.77954
11/14/2011 04:45:00*1.77999*1.78076*1.78076*1.77999
11/14/2011 04:50:00*1.78076*1.78049*1.78076*1.78049
11/14/2011 04:55:00*1.78049*1.77929*1.78049*1.77914
11/14/2011 05:00:00*1.77929*1.78004*1.78004*1.77929
11/14/2011 05:05:00*1.78004*1.78069*1.78069*1.77989
11/14/2011 05:10:00*1.78069*1.78069*1.78069*1.78069
11/14/2011 05:15:00*1.78069*1.78034*1.78084*1.78034
11/14/2011 05:20:00*1.78034*1.77904*1.78034*1.77904
11/14/2011 05:25:00*1.77904*1.77784*1.77909*1.77784
11/14/2011 05:30:00*1.77784*1.77784*1.77784*1.77784
11/14/2011 05:35:00*1.77784*1.77784*1.77784*1.77784
11/14/2011 05:40:00*1.77784*1.77769*1.77869*1.77769
11/14/2011 05:45:00*1.77769*1.77789*1.77899*1.77759
11/14/2011 05:50:00*1.77789*1.77874*1.77874*1.77789
11/14/2011 05:55:00*1.77874*1.77874*1.77874*1.77862
11/14/2011 06:00:00*1.77874*1.77824*1.77874*1.77824
11/14/2011 06:05:00*1.77824*1.78044*1.78044*1.77824
11/14/2011 06:10:00*1.78044*1.78044*1.78044*1.78044
11/14/2011 06:15:00*1.78044*1.78139*1.78149*1.78044
11/14/2011 06:20:00*1.78139*1.78199*1.78199*1.78139
11/14/2011 06:25:00*1.78199*1.78109*1.78199*1.78104
11/14/2011 06:30:00*1.78109*1.78109*1.78109*1.78109
11/14/2011 06:35:00*1.78109*1.78119*1.78119*1.78074
11/14/2011 06:40:00*1.78119*1.77969*1.78119*1.77969
11/14/2011 06:45:00*1.77969*1.77984*1.77984*1.77969
11/14/2011 06:50:00*1.77984*1.77934*1.77984*1.77934
11/14/2011 06:55:00*1.77934*1.77989*1.77989*1.77909
11/14/2011 07:00:00*1.77989*1.78049*1.78049*1.77989
11/14/2011 07:05:00*1.78049*1.78124*1.78124*1.78049
11/14/2011 07:10:00*1.78124*1.78199*1.78204*1.78124
11/14/2011 07:15:00*1.78199*1.78094*1.78199*1.78094
11/14/2011 07:20:00*1.78094*1.78059*1.78094*1.78054
11/14/2011 07:25:00*1.78059*1.78059*1.78059*1.78059
11/14/2011 07:30:00*1.78059*1.78049*1.78059*1.78049
11/14/2011 07:35:00*1.78049*1.78209*1.78209*1.78049
11/14/2011 07:40:00*1.78209*1.78244*1.78264*1.78209
11/14/2011 07:45:00*1.78244*1.78149*1.78244*1.78139
11/14/2011 07:50:00*1.78149*1.78139*1.78159*1.78129
11/14/2011 07:55:00*1.78139*1.78099*1.78139*1.78099
11/14/2011 08:00:00*1.78099*1.78109*1.78129*1.78064
11/14/2011 08:05:00*1.78109*1.78129*1.78129*1.78089
11/14/2011 08:10:00*1.78129*1.78104*1.78129*1.78104
11/14/2011 08:15:00*1.78104*1.78074*1.78104*1.78029
11/14/2011 08:20:00*1.78074*1.78129*1.78129*1.78074
11/14/2011 08:25:00*1.78129*1.78229*1.78229*1.78129
11/14/2011 08:30:00*1.78229*1.78274*1.78279*1.78191
11/14/2011 08:35:00*1.78274*1.78169*1.78274*1.78169
11/14/2011 08:40:00*1.78169*1.78029*1.78169*1.78029
11/14/2011 08:45:00*1.78029*1.77884*1.78029*1.77884
11/14/2011 08:50:00*1.77884*1.77869*1.77899*1.77839
11/14/2011 08:55:00*1.77869*1.78089*1.78089*1.77844
11/14/2011 09:00:00*1.78089*1.78139*1.78149*1.78089
11/14/2011 09:05:00*1.78139*1.78189*1.78189*1.78139
11/14/2011 09:10:00*1.78189*1.78189*1.78189*1.78149
11/14/2011 09:15:00*1.78189*1.78189*1.78189*1.78189
11/14/2011 09:20:00*1.78189*1.78149*1.78189*1.78139
11/14/2011 09:25:00*1.78149*1.78174*1.78174*1.78149
11/14/2011 09:30:00*1.78174*1.78019*1.78174*1.78019
11/14/2011 09:35:00*1.78019*1.7816*1.7816*1.78019
11/14/2011 09:40:00*1.7816*1.78099*1.7816*1.78099
11/14/2011 09:45:00*1.78099*1.78099*1.78099*1.78099
11/14/2011 09:50:00*1.78099*1.78099*1.78099*1.78099
11/14/2011 09:55:00*1.78099*1.78099*1.78099*1.78099
11/14/2011 10:00:00*1.78099*1.78309*1.78309*1.78099
11/14/2011 10:05:00*1.78309*1.78309*1.78309*1.78309
11/14/2011 10:10:00*1.78309*1.78309*1.78309*1.78309
11/14/2011 10:15:00*1.78309*1.78309*1.78309*1.78309
11/14/2011 10:20:00*1.78309*1.78309*1.78309*1.78309
11/14/2011 10:25:00*1.78309*1.78249*1.78309*1.78159
11/14/2011 10:30:00*1.78249*1.78219*1.78249*1.78163
11/14/2011 10:35:00*1.78219*1.78249*1.78249*1.78219
11/14/2011 10:40:00*1.78249*1.78324*1.78324*1.78249
11/14/2011 10:45:00*1.78324*1.78324*1.78324*1.78324
11/14/2011 10:50:00*1.78324*1.78279*1.78349*1.78279
11/14/2011 10:55:00*1.78279*1.78259*1.78279*1.78259
11/14/2011 11:00:00*1.78259*1.78149*1.78259*1.78149
11/14/2011 11:05:00*1.78149*1.78109*1.78149*1.78109
11/14/2011 11:10:00*1.78109*1.78039*1.78109*1.78039
11/14/2011 11:15:00*1.78039*1.78039*1.78039*1.78039
11/14/2011 11:20:00*1.78039*1.7818*1.7818*1.78039
11/14/2011 11:25:00*1.7818*1.78279*1.78343*1.78069
11/14/2011 11:30:00*1.78279*1.78279*1.78279*1.78279
11/14/2011 11:35:00*1.78279*1.78189*1.78279*1.78189
11/14/2011 11:40:00*1.78189*1.78189*1.78189*1.78189
11/14/2011 11:45:00*1.78189*1.78189*1.78189*1.78189
11/14/2011 11:50:00*1.78189*1.78224*1.7826*1.78189
11/14/2011 11:55:00*1.78224*1.78189*1.78224*1.78189
11/14/2011 12:00:00*1.78189*1.78565*1.78565*1.78189
11/14/2011 12:05:00*1.78565*1.78565*1.78565*1.78565
11/14/2011 12:10:00*1.78565*1.78619*1.78629*1.78565
11/14/2011 12:15:00*1.78619*1.78559*1.78619*1.78559
11/14/2011 12:20:00*1.78559*1.78574*1.78574*1.78559
11/14/2011 12:25:00*1.78574*1.78789*1.78789*1.78574
11/14/2011 12:30:00*1.78789*1.78789*1.78789*1.78789
11/14/2011 12:35:00*1.78789*1.78669*1.78789*1.78669
11/14/2011 12:40:00*1.78669*1.78552*1.78669*1.78552
11/14/2011 12:45:00*1.78552*1.78584*1.78599*1.78524
11/14/2011 12:50:00*1.78584*1.78284*1.78584*1.78284
11/14/2011 12:55:00*1.78284*1.78254*1.78344*1.78254
11/14/2011 13:00:00*1.78254*1.78279*1.78284*1.78254
11/14/2011 13:05:00*1.78279*1.78259*1.78279*1.78254
11/14/2011 13:10:00*1.78259*1.78284*1.78284*1.78259
11/14/2011 13:15:00*1.78284*1.78444*1.78444*1.78284
11/14/2011 13:20:00*1.78444*1.78434*1.78444*1.78434
11/14/2011 13:25:00*1.78434*1.78364*1.78434*1.78339
11/14/2011 13:30:00*1.78364*1.78364*1.78364*1.78364
11/14/2011 13:35:00*1.78364*1.78494*1.78494*1.78364
11/14/2011 13:40:00*1.78494*1.78494*1.78494*1.78489
11/14/2011 13:45:00*1.78494*1.78439*1.78494*1.78439
11/14/2011 13:50:00*1.78439*1.78444*1.78444*1.78439
11/14/2011 13:55:00*1.78444*1.78439*1.78444*1.78434
11/14/2011 14:00:00*1.78439*1.78439*1.78444*1.78439
11/14/2011 14:05:00*1.78439*1.78429*1.78439*1.78414
11/14/2011 14:10:00*1.78429*1.78399*1.78429*1.78399
11/14/2011 14:15:00*1.78399*1.78404*1.78404*1.78394
11/14/2011 14:20:00*1.78404*1.78439*1.78439*1.78404
11/14/2011 14:25:00*1.78439*1.78419*1.78439*1.78419
11/14/2011 14:30:00*1.78419*1.78419*1.78419*1.78419
11/14/2011 14:35:00*1.78419*1.78434*1.78444*1.78419
11/14/2011 14:40:00*1.78434*1.78454*1.78454*1.78379
11/14/2011 14:45:00*1.78454*1.78394*1.78454*1.78364
11/14/2011 14:50:00*1.78394*1.78389*1.78394*1.78369
11/14/2011 14:55:00*1.78389*1.78389*1.78389*1.78379
11/14/2011 15:00:00*1.78389*1.78479*1.78479*1.78389
11/14/2011 15:05:00*1.78479*1.78434*1.78479*1.78419
11/14/2011 15:10:00*1.78434*1.78379*1.78434*1.78379
11/14/2011 15:15:00*1.78379*1.78394*1.78394*1.78379
11/14/2011 15:20:00*1.78394*1.78394*1.78394*1.78394
11/14/2011 15:25:00*1.78394*1.78374*1.78394*1.78374
11/14/2011 15:30:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 15:35:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 15:40:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 15:45:00*1.78374*1.78374*1.78374*1.78374
11/14/2011 15:50:00*1.78374*1.78279*1.78374*1.78279
11/14/2011 15:55:00*1.78279*1.78274*1.78279*1.78274
11/14/2011 16:00:00*1.78274*1.78274*1.78274*1.78274
11/14/2011 16:05:00*1.78274*1.78329*1.78329*1.78274
11/14/2011 16:10:00*1.78329*1.78329*1.78329*1.78329
11/14/2011 16:15:00*1.78329*1.78344*1.78344*1.78329
11/14/2011 16:20:00*1.78344*1.78349*1.78374*1.78344
11/14/2011 16:25:00*1.78349*1.78349*1.78349*1.78349
11/14/2011 16:30:00*1.78349*1.78349*1.78349*1.78349
11/14/2011 16:35:00*1.78349*1.78329*1.78349*1.78329
11/14/2011 16:40:00*1.78329*1.78344*1.78344*1.78329
11/14/2011 16:45:00*1.78344*1.78344*1.78344*1.78344
11/14/2011 16:50:00*1.78344*1.78304*1.78344*1.78304
11/14/2011 16:55:00*1.78304*1.7836*1.7836*1.78304
11/14/2011 17:00:00*1.7836*1.78344*1.7836*1.78344
