11/10/2011 17:05:00*1.78889*1.78589*1.78889*1.78539
11/10/2011 17:10:00*1.78589*1.78499*1.78599*1.78499
11/10/2011 17:15:00*1.78499*1.78499*1.78499*1.78499
11/10/2011 17:20:00*1.78499*1.78499*1.78499*1.78499
11/10/2011 17:25:00*1.78499*1.78953*1.78953*1.78499
11/10/2011 17:30:00*1.78953*1.79007*1.79288*1.78953
11/10/2011 17:35:00*1.79007*1.79007*1.79007*1.79007
11/10/2011 17:40:00*1.79007*1.78729*1.79007*1.78729
11/10/2011 17:45:00*1.78729*1.78729*1.78729*1.78729
11/10/2011 17:50:00*1.78729*1.78729*1.78729*1.78729
11/10/2011 17:55:00*1.78729*1.79007*1.79007*1.78729
11/10/2011 18:00:00*1.79007*1.79007*1.79007*1.79007
11/10/2011 18:05:00*1.79007*1.79007*1.79007*1.79007
11/10/2011 18:10:00*1.79007*1.79007*1.79007*1.79007
11/10/2011 18:15:00*1.79007*1.78994*1.79007*1.78989
11/10/2011 18:20:00*1.78994*1.78994*1.78994*1.78994
11/10/2011 18:25:00*1.78994*1.79004*1.79004*1.78994
11/10/2011 18:30:00*1.79004*1.79004*1.79004*1.79004
11/10/2011 18:35:00*1.79004*1.79004*1.79004*1.79004
11/10/2011 18:40:00*1.79004*1.78954*1.79004*1.78864
11/10/2011 18:45:00*1.78954*1.7907*1.7907*1.78954
11/10/2011 18:50:00*1.7907*1.78969*1.7907*1.78964
11/10/2011 18:55:00*1.78969*1.78964*1.78969*1.78964
11/10/2011 19:00:00*1.78964*1.79079*1.79079*1.78964
11/10/2011 19:05:00*1.79079*1.79054*1.79079*1.79054
11/10/2011 19:10:00*1.79054*1.79084*1.79089*1.79054
11/10/2011 19:15:00*1.79084*1.79079*1.79084*1.79079
11/10/2011 19:20:00*1.79079*1.79094*1.79094*1.79079
11/10/2011 19:25:00*1.79094*1.79094*1.79094*1.79089
11/10/2011 19:30:00*1.79094*1.79135*1.79135*1.79094
11/10/2011 19:35:00*1.79135*1.79135*1.79135*1.79135
11/10/2011 19:40:00*1.79135*1.79135*1.79135*1.79135
11/10/2011 19:45:00*1.79135*1.79135*1.79135*1.79135
11/10/2011 19:50:00*1.79135*1.78849*1.79135*1.78849
11/10/2011 19:55:00*1.78849*1.79117*1.79117*1.78849
11/10/2011 20:00:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:05:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:10:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:15:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:20:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:25:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:30:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:35:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:40:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:45:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:50:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 20:55:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:00:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:05:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:10:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:15:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:20:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:25:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:30:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:35:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:40:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:45:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:50:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 21:55:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:00:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:05:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:10:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:15:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:20:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:25:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:30:00*1.79117*1.79117*1.79117*1.79117
11/10/2011 22:35:00*1.79117*1.79112*1.79117*1.79112
11/10/2011 22:40:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 22:45:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 22:50:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 22:55:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 23:00:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 23:05:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 23:10:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 23:15:00*1.79112*1.79112*1.79112*1.79112
11/10/2011 23:20:00*1.79112*1.79124*1.79124*1.79112
11/10/2011 23:25:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:30:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:35:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:40:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:45:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:50:00*1.79124*1.79124*1.79124*1.79124
11/10/2011 23:55:00*1.79124*1.79124*1.79124*1.79124
11/11/2011 00:00:00*1.79124*1.78829*1.79124*1.78829
11/11/2011 00:05:00*1.78829*1.79129*1.79129*1.78829
11/11/2011 00:10:00*1.79129*1.79129*1.79129*1.79129
11/11/2011 00:15:00*1.79129*1.79129*1.79129*1.78861
11/11/2011 00:20:00*1.79129*1.79129*1.79129*1.78963
11/11/2011 00:25:00*1.79129*1.78867*1.79129*1.78719
11/11/2011 00:30:00*1.78867*1.78867*1.78867*1.78867
11/11/2011 00:35:00*1.78867*1.78867*1.78867*1.78867
11/11/2011 00:40:00*1.78867*1.78867*1.78867*1.78867
11/11/2011 00:45:00*1.78867*1.78729*1.78964*1.78448
11/11/2011 00:50:00*1.78729*1.78729*1.78729*1.78729
11/11/2011 00:55:00*1.78729*1.78729*1.78729*1.78729
11/11/2011 01:00:00*1.78729*1.78729*1.78729*1.78729
11/11/2011 01:05:00*1.78729*1.78247*1.78729*1.77939
11/11/2011 01:10:00*1.78247*1.78464*1.78464*1.78247
11/11/2011 01:15:00*1.78464*1.78269*1.78464*1.78269
11/11/2011 01:20:00*1.78269*1.78279*1.78279*1.78269
11/11/2011 01:25:00*1.78279*1.78279*1.78279*1.78279
11/11/2011 01:30:00*1.78279*1.78279*1.78279*1.78279
11/11/2011 01:35:00*1.78279*1.78341*1.78399*1.78279
11/11/2011 01:40:00*1.78341*1.78359*1.78359*1.78329
11/11/2011 01:45:00*1.78359*1.78409*1.78409*1.78359
11/11/2011 01:50:00*1.78409*1.78409*1.78409*1.78409
11/11/2011 01:55:00*1.78409*1.78409*1.78409*1.78409
11/11/2011 02:00:00*1.78409*1.78429*1.78429*1.78389
11/11/2011 02:05:00*1.78429*1.78509*1.78509*1.78429
11/11/2011 02:10:00*1.78509*1.78389*1.78509*1.78389
11/11/2011 02:15:00*1.78389*1.78459*1.78469*1.78389
11/11/2011 02:20:00*1.78459*1.78289*1.78459*1.78289
11/11/2011 02:25:00*1.78289*1.78259*1.78289*1.78201
11/11/2011 02:30:00*1.78259*1.78479*1.78509*1.78259
11/11/2011 02:35:00*1.78479*1.78409*1.78489*1.78389
11/11/2011 02:40:00*1.78409*1.78369*1.78409*1.78326
11/11/2011 02:45:00*1.78369*1.78399*1.78409*1.78359
11/11/2011 02:50:00*1.78399*1.78359*1.78399*1.78289
11/11/2011 02:55:00*1.78359*1.78339*1.78359*1.78279
11/11/2011 03:00:00*1.78339*1.78369*1.78369*1.78299
11/11/2011 03:05:00*1.78369*1.78339*1.78409*1.78339
11/11/2011 03:10:00*1.78339*1.78389*1.78439*1.78339
11/11/2011 03:15:00*1.78389*1.78219*1.78389*1.78219
11/11/2011 03:20:00*1.78219*1.78021*1.78219*1.78009
11/11/2011 03:25:00*1.78021*1.77759*1.78021*1.77759
11/11/2011 03:30:00*1.77759*1.77759*1.77792*1.77759
11/11/2011 03:35:00*1.77759*1.77899*1.77965*1.77759
11/11/2011 03:40:00*1.77899*1.77914*1.77969*1.77899
11/11/2011 03:45:00*1.77914*1.77849*1.77914*1.77819
11/11/2011 03:50:00*1.77849*1.77649*1.77849*1.77649
11/11/2011 03:55:00*1.77649*1.77799*1.77831*1.77649
11/11/2011 04:00:00*1.77799*1.77819*1.77819*1.77799
11/11/2011 04:05:00*1.77819*1.77765*1.77819*1.77708
11/11/2011 04:10:00*1.77765*1.77779*1.77799*1.77747
11/11/2011 04:15:00*1.77779*1.77714*1.77779*1.77714
11/11/2011 04:20:00*1.77714*1.77684*1.77714*1.77684
11/11/2011 04:25:00*1.77684*1.77649*1.77714*1.77649
11/11/2011 04:30:00*1.77649*1.77589*1.77649*1.77589
11/11/2011 04:35:00*1.77589*1.77695*1.77695*1.77589
11/11/2011 04:40:00*1.77695*1.77709*1.77709*1.77695
11/11/2011 04:45:00*1.77709*1.77789*1.77789*1.77709
11/11/2011 04:50:00*1.77789*1.77919*1.77919*1.77789
11/11/2011 04:55:00*1.77919*1.78049*1.78049*1.77919
11/11/2011 05:00:00*1.78049*1.77809*1.78049*1.77809
11/11/2011 05:05:00*1.77809*1.77989*1.77989*1.77809
11/11/2011 05:10:00*1.77989*1.77889*1.77989*1.77889
11/11/2011 05:15:00*1.77889*1.77809*1.77889*1.77799
11/11/2011 05:20:00*1.77809*1.77979*1.78009*1.77809
11/11/2011 05:25:00*1.77979*1.77929*1.77979*1.77919
11/11/2011 05:30:00*1.77929*1.77919*1.77959*1.77909
11/11/2011 05:35:00*1.77919*1.78066*1.78099*1.77919
11/11/2011 05:40:00*1.78066*1.78169*1.78169*1.78066
11/11/2011 05:45:00*1.78169*1.78009*1.78169*1.78009
11/11/2011 05:50:00*1.78009*1.77999*1.78049*1.77989
11/11/2011 05:55:00*1.77999*1.78039*1.78039*1.77979
11/11/2011 06:00:00*1.78039*1.78099*1.78099*1.78039
11/11/2011 06:05:00*1.78099*1.78059*1.78099*1.78039
11/11/2011 06:10:00*1.78059*1.78063*1.78086*1.77979
11/11/2011 06:15:00*1.78063*1.78009*1.78079*1.77914
11/11/2011 06:20:00*1.78009*1.77939*1.78009*1.77899
11/11/2011 06:25:00*1.77939*1.77979*1.77979*1.77939
11/11/2011 06:30:00*1.77979*1.77919*1.77979*1.77919
11/11/2011 06:35:00*1.77919*1.77779*1.77949*1.77779
11/11/2011 06:40:00*1.77779*1.77739*1.77779*1.77719
11/11/2011 06:45:00*1.77739*1.77759*1.77759*1.77739
11/11/2011 06:50:00*1.77759*1.77699*1.77769*1.77699
11/11/2011 06:55:00*1.77699*1.77719*1.77719*1.77666
11/11/2011 07:00:00*1.77719*1.77779*1.77779*1.77719
11/11/2011 07:05:00*1.77779*1.77829*1.77859*1.77749
11/11/2011 07:10:00*1.77829*1.77909*1.77949*1.77819
11/11/2011 07:15:00*1.77909*1.77789*1.77909*1.77739
11/11/2011 07:20:00*1.77789*1.77769*1.77839*1.77769
11/11/2011 07:25:00*1.77769*1.77769*1.77769*1.77769
11/11/2011 07:30:00*1.77769*1.77827*1.77827*1.77769
11/11/2011 07:35:00*1.77827*1.77807*1.77827*1.77807
11/11/2011 07:40:00*1.77807*1.77839*1.77839*1.77794
11/11/2011 07:45:00*1.77839*1.77892*1.77892*1.77839
11/11/2011 07:50:00*1.77892*1.77872*1.77892*1.77872
11/11/2011 07:55:00*1.77872*1.77969*1.77988*1.77872
11/11/2011 08:00:00*1.77969*1.77874*1.77969*1.77874
11/11/2011 08:05:00*1.77874*1.77902*1.77902*1.77874
11/11/2011 08:10:00*1.77902*1.77849*1.77902*1.77829
11/11/2011 08:15:00*1.77849*1.77847*1.77849*1.77847
11/11/2011 08:20:00*1.77847*1.77847*1.77847*1.77847
11/11/2011 08:25:00*1.77847*1.77768*1.77847*1.77768
11/11/2011 08:30:00*1.77768*1.77779*1.77789*1.77759
11/11/2011 08:35:00*1.77779*1.7777*1.77785*1.7777
11/11/2011 08:40:00*1.7777*1.77887*1.77887*1.7777
11/11/2011 08:45:00*1.77887*1.77779*1.77887*1.77744
11/11/2011 08:50:00*1.77779*1.77779*1.77779*1.77759
11/11/2011 08:55:00*1.77779*1.77801*1.77817*1.77779
11/11/2011 09:00:00*1.77801*1.778*1.77821*1.778
11/11/2011 09:05:00*1.778*1.77714*1.778*1.77714
11/11/2011 09:10:00*1.77714*1.77674*1.77719*1.77674
11/11/2011 09:15:00*1.77674*1.77599*1.77674*1.77553
11/11/2011 09:20:00*1.77599*1.77658*1.77658*1.77599
11/11/2011 09:25:00*1.77658*1.7764*1.77664*1.7764
11/11/2011 09:30:00*1.7764*1.77555*1.7764*1.77555
11/11/2011 09:35:00*1.77555*1.77509*1.77555*1.77469
11/11/2011 09:40:00*1.77509*1.77429*1.77569*1.77429
11/11/2011 09:45:00*1.77429*1.77484*1.77484*1.77379
11/11/2011 09:50:00*1.77484*1.77532*1.77532*1.77484
11/11/2011 09:55:00*1.77532*1.7749*1.77569*1.7749
11/11/2011 10:00:00*1.7749*1.77489*1.77547*1.77399
11/11/2011 10:05:00*1.77489*1.77567*1.77567*1.77489
11/11/2011 10:10:00*1.77567*1.77549*1.7765*1.77474
11/11/2011 10:15:00*1.77549*1.77582*1.77597*1.77529
11/11/2011 10:20:00*1.77582*1.77592*1.77592*1.77582
11/11/2011 10:25:00*1.77592*1.77559*1.77592*1.77559
11/11/2011 10:30:00*1.77559*1.77559*1.77559*1.77559
11/11/2011 10:35:00*1.77559*1.7743*1.77559*1.77429
11/11/2011 10:40:00*1.7743*1.77374*1.77449*1.77343
11/11/2011 10:45:00*1.77374*1.77389*1.77426*1.77374
11/11/2011 10:50:00*1.77389*1.77435*1.77485*1.77389
11/11/2011 10:55:00*1.77435*1.77339*1.77476*1.77339
11/11/2011 11:00:00*1.77339*1.77329*1.77399*1.77265
11/11/2011 11:05:00*1.77329*1.77369*1.77369*1.77329
11/11/2011 11:10:00*1.77369*1.77279*1.77369*1.77149
11/11/2011 11:15:00*1.77279*1.77219*1.77279*1.77196
11/11/2011 11:20:00*1.77219*1.7698*1.77219*1.7698
11/11/2011 11:25:00*1.7698*1.77032*1.77032*1.7698
11/11/2011 11:30:00*1.77032*1.77189*1.7727*1.77032
11/11/2011 11:35:00*1.77189*1.77249*1.77249*1.77189
11/11/2011 11:40:00*1.77249*1.77289*1.77289*1.77249
11/11/2011 11:45:00*1.77289*1.77206*1.77289*1.77199
11/11/2011 11:50:00*1.77206*1.77206*1.77206*1.77206
11/11/2011 11:55:00*1.77206*1.77206*1.77206*1.77206
11/11/2011 12:00:00*1.77206*1.77079*1.77206*1.77044
11/11/2011 12:05:00*1.77079*1.77188*1.77188*1.77079
11/11/2011 12:10:00*1.77188*1.77189*1.77201*1.77182
11/11/2011 12:15:00*1.77189*1.77189*1.77189*1.77189
11/11/2011 12:20:00*1.77189*1.77238*1.77238*1.77189
11/11/2011 12:25:00*1.77238*1.77238*1.77238*1.77238
11/11/2011 12:30:00*1.77238*1.77238*1.77238*1.77238
11/11/2011 12:35:00*1.77238*1.77238*1.77238*1.77238
11/11/2011 12:40:00*1.77238*1.77109*1.77238*1.77109
11/11/2011 12:45:00*1.77109*1.77229*1.77229*1.77109
11/11/2011 12:50:00*1.77229*1.77213*1.77249*1.77213
11/11/2011 12:55:00*1.77213*1.77229*1.77239*1.77189
11/11/2011 13:00:00*1.77229*1.77233*1.77233*1.77229
11/11/2011 13:05:00*1.77233*1.77189*1.77233*1.77189
11/11/2011 13:10:00*1.77189*1.77129*1.77189*1.77129
11/11/2011 13:15:00*1.77129*1.77129*1.77129*1.77129
11/11/2011 13:20:00*1.77129*1.77123*1.77129*1.77123
11/11/2011 13:25:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:30:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:35:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:40:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:45:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:50:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 13:55:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:00:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:05:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:10:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:15:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:20:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:25:00*1.77123*1.77123*1.77123*1.77123
11/11/2011 14:30:00*1.77123*1.77209*1.77209*1.77119
11/11/2011 14:35:00*1.77209*1.77229*1.77229*1.77209
11/11/2011 14:40:00*1.77229*1.77229*1.77229*1.77229
11/11/2011 14:45:00*1.77229*1.77229*1.77229*1.77229
11/11/2011 14:50:00*1.77229*1.77229*1.77229*1.77229
11/11/2011 14:55:00*1.77229*1.77213*1.77229*1.77129
11/11/2011 15:00:00*1.77213*1.77219*1.77286*1.77159
11/11/2011 15:05:00*1.77219*1.77244*1.77276*1.77189
11/11/2011 15:10:00*1.77244*1.77222*1.77244*1.77129
11/11/2011 15:15:00*1.77222*1.77222*1.77222*1.77222
11/11/2011 15:20:00*1.77222*1.77159*1.77222*1.77159
11/11/2011 15:25:00*1.77159*1.77129*1.77162*1.77099
11/11/2011 15:30:00*1.77129*1.77129*1.77129*1.77129
11/11/2011 15:35:00*1.77129*1.77129*1.77129*1.77129
11/11/2011 15:40:00*1.77129*1.77253*1.77253*1.77129
11/11/2011 15:45:00*1.77253*1.77309*1.77309*1.77253
11/11/2011 15:50:00*1.77309*1.77359*1.77359*1.77078
