11/09/2011 17:05:00*1.80044*1.80044*1.80044*1.80044
11/09/2011 17:10:00*1.80044*1.80044*1.80044*1.80044
11/09/2011 17:15:00*1.80044*1.80044*1.80044*1.80044
11/09/2011 17:20:00*1.80044*1.79649*1.80044*1.79619
11/09/2011 17:25:00*1.79649*1.79629*1.79649*1.79629
11/09/2011 17:30:00*1.79629*1.79649*1.79649*1.79629
11/09/2011 17:35:00*1.79649*1.79689*1.79689*1.79649
11/09/2011 17:40:00*1.79689*1.79689*1.79689*1.79689
11/09/2011 17:45:00*1.79689*1.79689*1.79689*1.79689
11/09/2011 17:50:00*1.79689*1.79649*1.79729*1.79649
11/09/2011 17:55:00*1.79649*1.79649*1.79649*1.79649
11/09/2011 18:00:00*1.79649*1.79629*1.79649*1.79629
11/09/2011 18:05:00*1.79629*1.79854*1.80089*1.79629
11/09/2011 18:10:00*1.79854*1.79939*1.79939*1.79854
11/09/2011 18:15:00*1.79939*1.79939*1.79939*1.79939
11/09/2011 18:20:00*1.79939*1.79859*1.79939*1.79859
11/09/2011 18:25:00*1.79859*1.79864*1.79864*1.79859
11/09/2011 18:30:00*1.79864*1.79854*1.79864*1.79854
11/09/2011 18:35:00*1.79854*1.79864*1.79864*1.79854
11/09/2011 18:40:00*1.79864*1.80139*1.80139*1.79864
11/09/2011 18:45:00*1.80139*1.79854*1.80174*1.79854
11/09/2011 18:50:00*1.79854*1.79864*1.79864*1.79854
11/09/2011 18:55:00*1.79864*1.79859*1.79864*1.79859
11/09/2011 19:00:00*1.79859*1.79854*1.79939*1.79849
11/09/2011 19:05:00*1.79854*1.79859*1.79939*1.79854
11/09/2011 19:10:00*1.79859*1.79844*1.79859*1.79844
11/09/2011 19:15:00*1.79844*1.79854*1.79854*1.79844
11/09/2011 19:20:00*1.79854*1.79854*1.79854*1.79849
11/09/2011 19:25:00*1.79854*1.79834*1.79854*1.79834
11/09/2011 19:30:00*1.79834*1.79834*1.79834*1.79834
11/09/2011 19:35:00*1.79834*1.79854*1.79854*1.79834
11/09/2011 19:40:00*1.79854*1.79784*1.79854*1.79784
11/09/2011 19:45:00*1.79784*1.79924*1.79924*1.79784
11/09/2011 19:50:00*1.79924*1.79929*1.79929*1.79924
11/09/2011 19:55:00*1.79929*1.79914*1.79929*1.79914
11/09/2011 20:00:00*1.79914*1.79909*1.79914*1.79909
11/09/2011 20:05:00*1.79909*1.79894*1.79909*1.79894
11/09/2011 20:10:00*1.79894*1.79904*1.79909*1.79894
11/09/2011 20:15:00*1.79904*1.79909*1.79909*1.79904
11/09/2011 20:20:00*1.79909*1.79909*1.79909*1.79909
11/09/2011 20:25:00*1.79909*1.80049*1.80049*1.79909
11/09/2011 20:30:00*1.80049*1.80049*1.80084*1.80049
11/09/2011 20:35:00*1.80049*1.80099*1.80099*1.80049
11/09/2011 20:40:00*1.80099*1.79914*1.80099*1.79909
11/09/2011 20:45:00*1.79914*1.79909*1.79914*1.79904
11/09/2011 20:50:00*1.79909*1.79909*1.79914*1.79909
11/09/2011 20:55:00*1.79909*1.79914*1.79924*1.79909
11/09/2011 21:00:00*1.79914*1.79914*1.79924*1.79914
11/09/2011 21:05:00*1.79914*1.79909*1.79924*1.79909
11/09/2011 21:10:00*1.79909*1.79984*1.79984*1.79909
11/09/2011 21:15:00*1.79984*1.79989*1.80034*1.79984
11/09/2011 21:20:00*1.79989*1.80034*1.80034*1.79984
11/09/2011 21:25:00*1.80034*1.79934*1.80034*1.79859
11/09/2011 21:30:00*1.79934*1.79859*1.79939*1.79859
11/09/2011 21:35:00*1.79859*1.79919*1.79919*1.79854
11/09/2011 21:40:00*1.79919*1.79934*1.79934*1.79919
11/09/2011 21:45:00*1.79934*1.79854*1.79934*1.79854
11/09/2011 21:50:00*1.79854*1.79854*1.79854*1.79854
11/09/2011 21:55:00*1.79854*1.79849*1.79854*1.79849
11/09/2011 22:00:00*1.79849*1.79919*1.79919*1.79844
11/09/2011 22:05:00*1.79919*1.79859*1.79919*1.79854
11/09/2011 22:10:00*1.79859*1.79859*1.79859*1.79859
11/09/2011 22:15:00*1.79859*1.79859*1.79859*1.79859
11/09/2011 22:20:00*1.79859*1.79859*1.79859*1.79859
11/09/2011 22:25:00*1.79859*1.79854*1.79859*1.79854
11/09/2011 22:30:00*1.79854*1.79864*1.79864*1.79854
11/09/2011 22:35:00*1.79864*1.79859*1.79864*1.79859
11/09/2011 22:40:00*1.79859*1.79934*1.79944*1.79859
11/09/2011 22:45:00*1.79934*1.79864*1.79939*1.79864
11/09/2011 22:50:00*1.79864*1.79934*1.79934*1.79864
11/09/2011 22:55:00*1.79934*1.79939*1.79939*1.79859
11/09/2011 23:00:00*1.79939*1.79934*1.79939*1.79864
11/09/2011 23:05:00*1.79934*1.79934*1.79934*1.79934
11/09/2011 23:10:00*1.79934*1.80044*1.80044*1.79934
11/09/2011 23:15:00*1.80044*1.80044*1.80049*1.80034
11/09/2011 23:20:00*1.80044*1.79934*1.80044*1.79934
11/09/2011 23:25:00*1.79934*1.79934*1.79939*1.79934
11/09/2011 23:30:00*1.79934*1.79864*1.79939*1.79864
11/09/2011 23:35:00*1.79864*1.80259*1.80259*1.79854
11/09/2011 23:40:00*1.80259*1.79809*1.80259*1.79809
11/09/2011 23:45:00*1.79809*1.79824*1.79824*1.79809
11/09/2011 23:50:00*1.79824*1.79967*1.79967*1.79824
11/09/2011 23:55:00*1.79967*1.80034*1.80044*1.79967
11/10/2011 00:00:00*1.80034*1.80039*1.80039*1.80034
11/10/2011 00:05:00*1.80039*1.79974*1.80247*1.79974
11/10/2011 00:10:00*1.79974*1.80029*1.80029*1.79949
11/10/2011 00:15:00*1.80029*1.79864*1.80029*1.79864
11/10/2011 00:20:00*1.79864*1.79774*1.79864*1.79773
11/10/2011 00:25:00*1.79774*1.79799*1.79804*1.79774
11/10/2011 00:30:00*1.79799*1.79379*1.79799*1.79379
11/10/2011 00:35:00*1.79379*1.79744*1.79744*1.79379
11/10/2011 00:40:00*1.79744*1.79744*1.79744*1.79744
11/10/2011 00:45:00*1.79744*1.79724*1.79744*1.79724
11/10/2011 00:50:00*1.79724*1.79739*1.79744*1.79724
11/10/2011 00:55:00*1.79739*1.79739*1.79739*1.79739
11/10/2011 01:00:00*1.79739*1.79739*1.79744*1.79724
11/10/2011 01:05:00*1.79739*1.79752*1.79755*1.79684
11/10/2011 01:10:00*1.79752*1.79844*1.79849*1.79752
11/10/2011 01:15:00*1.79844*1.79893*1.79893*1.79844
11/10/2011 01:20:00*1.79893*1.79894*1.79988*1.79879
11/10/2011 01:25:00*1.79894*1.79794*1.79899*1.79734
11/10/2011 01:30:00*1.79794*1.79789*1.79794*1.79784
11/10/2011 01:35:00*1.79789*1.79789*1.79789*1.79779
11/10/2011 01:40:00*1.79789*1.79699*1.79789*1.79699
11/10/2011 01:45:00*1.79699*1.79689*1.79789*1.79689
11/10/2011 01:50:00*1.79689*1.79734*1.79769*1.79629
11/10/2011 01:55:00*1.79734*1.79749*1.79769*1.79734
11/10/2011 02:00:00*1.79749*1.79704*1.79809*1.79704
11/10/2011 02:05:00*1.79704*1.80084*1.80084*1.79704
11/10/2011 02:10:00*1.80084*1.80034*1.80084*1.79924
11/10/2011 02:15:00*1.80034*1.80392*1.80392*1.79967
11/10/2011 02:20:00*1.80392*1.80409*1.80464*1.80387
11/10/2011 02:25:00*1.80409*1.8039*1.80539*1.80305
11/10/2011 02:30:00*1.8039*1.80169*1.80404*1.80169
11/10/2011 02:35:00*1.80169*1.80079*1.80209*1.80029
11/10/2011 02:40:00*1.80079*1.79961*1.80099*1.79949
11/10/2011 02:45:00*1.79961*1.79884*1.79981*1.79881
11/10/2011 02:50:00*1.79884*1.79874*1.79884*1.7974
11/10/2011 02:55:00*1.79874*1.79899*1.79914*1.79824
11/10/2011 03:00:00*1.79899*1.80074*1.80089*1.79889
11/10/2011 03:05:00*1.80074*1.79992*1.80074*1.79991
11/10/2011 03:10:00*1.79992*1.79841*1.79992*1.79835
11/10/2011 03:15:00*1.79841*1.79594*1.79841*1.79594
11/10/2011 03:20:00*1.79594*1.79592*1.79602*1.79522
11/10/2011 03:25:00*1.79592*1.79309*1.79592*1.79309
11/10/2011 03:30:00*1.79309*1.79382*1.79485*1.79309
11/10/2011 03:35:00*1.79382*1.79539*1.79539*1.79382
11/10/2011 03:40:00*1.79539*1.79509*1.79539*1.79509
11/10/2011 03:45:00*1.79509*1.79099*1.79509*1.79085
11/10/2011 03:50:00*1.79099*1.79047*1.79099*1.78996
11/10/2011 03:55:00*1.79047*1.78979*1.79047*1.78892
11/10/2011 04:00:00*1.78979*1.78629*1.78979*1.78589
11/10/2011 04:05:00*1.78629*1.78689*1.78764*1.78629
11/10/2011 04:10:00*1.78689*1.78804*1.78834*1.78674
11/10/2011 04:15:00*1.78804*1.78634*1.78804*1.78634
11/10/2011 04:20:00*1.78634*1.78869*1.78869*1.78619
11/10/2011 04:25:00*1.78869*1.78589*1.78884*1.78589
11/10/2011 04:30:00*1.78589*1.78714*1.78789*1.78589
11/10/2011 04:35:00*1.78714*1.78479*1.78824*1.78479
11/10/2011 04:40:00*1.78479*1.78339*1.78552*1.78224
11/10/2011 04:45:00*1.78339*1.78314*1.78339*1.78239
11/10/2011 04:50:00*1.78314*1.78264*1.78369*1.78174
11/10/2011 04:55:00*1.78264*1.78599*1.78599*1.78264
11/10/2011 05:00:00*1.78599*1.78574*1.78619*1.78569
11/10/2011 05:05:00*1.78574*1.78259*1.78574*1.78259
11/10/2011 05:10:00*1.78259*1.78329*1.78329*1.78179
11/10/2011 05:15:00*1.78329*1.78444*1.78479*1.78294
11/10/2011 05:20:00*1.78444*1.78639*1.78639*1.78303
11/10/2011 05:25:00*1.78639*1.78449*1.78669*1.78409
11/10/2011 05:30:00*1.78449*1.78624*1.78629*1.78439
11/10/2011 05:35:00*1.78624*1.78649*1.78664*1.78524
11/10/2011 05:40:00*1.78649*1.78814*1.78839*1.78639
11/10/2011 05:45:00*1.78814*1.78789*1.78814*1.78749
11/10/2011 05:50:00*1.78789*1.78859*1.79019*1.78789
11/10/2011 05:55:00*1.78859*1.78569*1.78859*1.78569
11/10/2011 06:00:00*1.78569*1.78549*1.78599*1.78539
11/10/2011 06:05:00*1.78549*1.78659*1.78659*1.78429
11/10/2011 06:10:00*1.78659*1.78624*1.78659*1.78569
11/10/2011 06:15:00*1.78624*1.78609*1.78789*1.78609
11/10/2011 06:20:00*1.78609*1.78469*1.78609*1.78469
11/10/2011 06:25:00*1.78469*1.78463*1.78509*1.78463
11/10/2011 06:30:00*1.78463*1.78459*1.78479*1.78459
11/10/2011 06:35:00*1.78459*1.78489*1.78524*1.78459
11/10/2011 06:40:00*1.78489*1.78509*1.78544*1.78484
11/10/2011 06:45:00*1.78509*1.78354*1.78509*1.78354
11/10/2011 06:50:00*1.78354*1.78306*1.78366*1.78306
11/10/2011 06:55:00*1.78306*1.78369*1.78396*1.78306
11/10/2011 07:00:00*1.78369*1.78297*1.78369*1.78297
11/10/2011 07:05:00*1.78297*1.78249*1.7831*1.78224
11/10/2011 07:10:00*1.78249*1.78284*1.78289*1.78249
11/10/2011 07:15:00*1.78284*1.78074*1.78284*1.78074
11/10/2011 07:20:00*1.78074*1.78124*1.78124*1.78074
11/10/2011 07:25:00*1.78124*1.78159*1.78219*1.78124
11/10/2011 07:30:00*1.78159*1.78369*1.78419*1.78159
11/10/2011 07:35:00*1.78369*1.78139*1.78369*1.78139
11/10/2011 07:40:00*1.78139*1.78199*1.78199*1.78029
11/10/2011 07:45:00*1.78199*1.78239*1.78244*1.78129
11/10/2011 07:50:00*1.78239*1.78239*1.78283*1.78219
11/10/2011 07:55:00*1.78239*1.78379*1.78379*1.78234
11/10/2011 08:00:00*1.78379*1.78399*1.78434*1.78364
11/10/2011 08:05:00*1.78399*1.78454*1.78454*1.78349
11/10/2011 08:10:00*1.78454*1.78499*1.78554*1.78454
11/10/2011 08:15:00*1.78499*1.78469*1.78499*1.78434
11/10/2011 08:20:00*1.78469*1.78464*1.78469*1.78339
11/10/2011 08:25:00*1.78464*1.78304*1.78464*1.78274
11/10/2011 08:30:00*1.78304*1.78229*1.78319*1.78229
11/10/2011 08:35:00*1.78229*1.78245*1.78259*1.78229
11/10/2011 08:40:00*1.78245*1.78299*1.78299*1.78199
11/10/2011 08:45:00*1.78299*1.77889*1.78299*1.77889
11/10/2011 08:50:00*1.77889*1.77849*1.77929*1.77779
11/10/2011 08:55:00*1.77849*1.77859*1.77889*1.77839
11/10/2011 09:00:00*1.77859*1.77699*1.77859*1.77579
11/10/2011 09:05:00*1.77699*1.77834*1.77834*1.77699
11/10/2011 09:10:00*1.77834*1.77844*1.77859*1.77814
11/10/2011 09:15:00*1.77844*1.77879*1.77894*1.77829
11/10/2011 09:20:00*1.77879*1.77904*1.77944*1.77879
11/10/2011 09:25:00*1.77904*1.78069*1.78104*1.77904
11/10/2011 09:30:00*1.78069*1.77999*1.78069*1.77909
11/10/2011 09:35:00*1.77999*1.78251*1.78261*1.77909
11/10/2011 09:40:00*1.78251*1.78339*1.78389*1.78139
11/10/2011 09:45:00*1.78339*1.78314*1.78379*1.78299
11/10/2011 09:50:00*1.78314*1.78329*1.78329*1.78264
11/10/2011 09:55:00*1.78329*1.78369*1.78369*1.78329
11/10/2011 10:00:00*1.78369*1.78629*1.78629*1.78369
11/10/2011 10:05:00*1.78629*1.78549*1.78644*1.78519
11/10/2011 10:10:00*1.78549*1.78512*1.78549*1.78359
11/10/2011 10:15:00*1.78512*1.78494*1.78619*1.78494
11/10/2011 10:20:00*1.78494*1.78489*1.78589*1.78489
11/10/2011 10:25:00*1.78489*1.78534*1.78589*1.78489
11/10/2011 10:30:00*1.78534*1.78599*1.78599*1.78429
11/10/2011 10:35:00*1.78599*1.78739*1.78739*1.78599
11/10/2011 10:40:00*1.78739*1.78859*1.78869*1.78739
11/10/2011 10:45:00*1.78859*1.78849*1.78899*1.78849
11/10/2011 10:50:00*1.78849*1.78974*1.78974*1.78849
11/10/2011 10:55:00*1.78974*1.78889*1.78974*1.78889
11/10/2011 11:00:00*1.78889*1.78929*1.78939*1.78889
11/10/2011 11:05:00*1.78929*1.78779*1.79019*1.78779
11/10/2011 11:10:00*1.78779*1.78719*1.78839*1.78685
11/10/2011 11:15:00*1.78719*1.78729*1.78729*1.78685
11/10/2011 11:20:00*1.78729*1.78749*1.78799*1.78679
11/10/2011 11:25:00*1.78749*1.78769*1.78769*1.78678
11/10/2011 11:30:00*1.78769*1.78679*1.78769*1.78679
11/10/2011 11:35:00*1.78679*1.78969*1.78983*1.78679
11/10/2011 11:40:00*1.78969*1.78929*1.78969*1.78859
11/10/2011 11:45:00*1.78929*1.78839*1.78944*1.78789
11/10/2011 11:50:00*1.78839*1.786*1.78839*1.78569
11/10/2011 11:55:00*1.786*1.78599*1.78609*1.78469
11/10/2011 12:00:00*1.78599*1.78592*1.78599*1.78592
11/10/2011 12:05:00*1.78592*1.78689*1.78769*1.78592
11/10/2011 12:10:00*1.78689*1.78689*1.78787*1.78663
11/10/2011 12:15:00*1.78689*1.78701*1.78721*1.78664
11/10/2011 12:20:00*1.78701*1.78725*1.78725*1.78669
11/10/2011 12:25:00*1.78725*1.78696*1.78725*1.78569
11/10/2011 12:30:00*1.78696*1.78789*1.78789*1.78604
11/10/2011 12:35:00*1.78789*1.78864*1.78984*1.7857
11/10/2011 12:40:00*1.78864*1.78724*1.78869*1.78587
11/10/2011 12:45:00*1.78724*1.78619*1.78754*1.78619
11/10/2011 12:50:00*1.78619*1.78449*1.78634*1.78334
11/10/2011 12:55:00*1.78449*1.78494*1.78524*1.78444
11/10/2011 13:00:00*1.78494*1.78249*1.78494*1.78249
11/10/2011 13:05:00*1.78249*1.78174*1.78249*1.78174
11/10/2011 13:10:00*1.78174*1.78259*1.78259*1.78155
11/10/2011 13:15:00*1.78259*1.78248*1.78259*1.78129
11/10/2011 13:20:00*1.78248*1.78054*1.78248*1.77989
11/10/2011 13:25:00*1.78054*1.78059*1.78089*1.78054
11/10/2011 13:30:00*1.78059*1.78099*1.78129*1.78059
11/10/2011 13:35:00*1.78099*1.78109*1.78109*1.78049
11/10/2011 13:40:00*1.78109*1.78109*1.7814*1.78089
11/10/2011 13:45:00*1.78109*1.78234*1.78234*1.78109
11/10/2011 13:50:00*1.78234*1.78224*1.78234*1.78214
11/10/2011 13:55:00*1.78224*1.78229*1.78249*1.78224
11/10/2011 14:00:00*1.78229*1.78224*1.78229*1.78224
11/10/2011 14:05:00*1.78224*1.78229*1.78229*1.78099
11/10/2011 14:10:00*1.78229*1.78329*1.78329*1.78217
11/10/2011 14:15:00*1.78329*1.78259*1.78439*1.78259
11/10/2011 14:20:00*1.78259*1.78349*1.78414*1.78259
11/10/2011 14:25:00*1.78349*1.78344*1.78404*1.78344
11/10/2011 14:30:00*1.78344*1.78439*1.78444*1.78344
11/10/2011 14:35:00*1.78439*1.78459*1.78669*1.78439
11/10/2011 14:40:00*1.78459*1.78584*1.78589*1.78459
11/10/2011 14:45:00*1.78584*1.78549*1.78589*1.78539
11/10/2011 14:50:00*1.78549*1.78569*1.78569*1.78549
11/10/2011 14:55:00*1.78569*1.78729*1.78729*1.78569
11/10/2011 15:00:00*1.78729*1.79101*1.79101*1.78729
11/10/2011 15:05:00*1.79101*1.79157*1.79157*1.79084
11/10/2011 15:10:00*1.79157*1.78962*1.79157*1.78962
11/10/2011 15:15:00*1.78962*1.78962*1.78962*1.78962
11/10/2011 15:20:00*1.78962*1.78962*1.78962*1.78962
11/10/2011 15:25:00*1.78962*1.78879*1.78962*1.78879
11/10/2011 15:30:00*1.78879*1.78879*1.78879*1.78879
11/10/2011 15:35:00*1.78879*1.78799*1.78879*1.78799
11/10/2011 15:40:00*1.78799*1.78799*1.78799*1.78799
11/10/2011 15:45:00*1.78799*1.78984*1.79058*1.78799
11/10/2011 15:50:00*1.78984*1.78854*1.78984*1.78851
11/10/2011 15:55:00*1.78854*1.78854*1.78854*1.78854
11/10/2011 16:00:00*1.78854*1.78854*1.78854*1.78854
11/10/2011 16:05:00*1.78854*1.78854*1.78854*1.78854
11/10/2011 16:10:00*1.78854*1.78779*1.78854*1.78579
11/10/2011 16:15:00*1.78779*1.78729*1.78891*1.78349
11/10/2011 16:20:00*1.78729*1.78929*1.79059*1.78729
11/10/2011 16:25:00*1.78929*1.78997*1.78997*1.78929
11/10/2011 16:30:00*1.78997*1.79254*1.79254*1.78997
11/10/2011 16:35:00*1.79254*1.7916*1.79254*1.78929
11/10/2011 16:40:00*1.7916*1.78889*1.7916*1.78889
11/10/2011 16:45:00*1.78889*1.7887*1.78889*1.7887
11/10/2011 16:50:00*1.7887*1.7887*1.7887*1.7887
11/10/2011 16:55:00*1.7887*1.7887*1.7887*1.7887
11/10/2011 17:00:00*1.7887*1.78889*1.78982*1.78829
